OPR - Delayed Quote USD
PHM May 2025 105.000 call (PHM250523C00105000)
1.1500
+0.3200
+(38.55%)
As of 10:37:30 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.1600 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 60 |
| May 19, 2025 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2 |
| May 16, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 3 |
| May 15, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| May 14, 2025 | 2.5500 | 2.5500 | 1.5500 | 1.5500 | 1.5500 | 3 |
| May 7, 2025 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1 |
| May 6, 2025 | 2.3000 | 2.3000 | 1.9000 | 2.0000 | 2.0000 | 8 |
| May 2, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |