Vienna - Delayed Quote EUR
Pharma Mar, S.A. (PHM.VI)
81.30
+1.45
+(1.82%)
At close: 3:30:16 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 79.80 | 81.30 | 79.80 | 81.30 | 81.30 | - |
| Apr 23, 2025 | 77.45 | 79.85 | 77.20 | 79.85 | 79.85 | - |
| Apr 22, 2025 | 75.45 | 75.45 | 74.85 | 75.20 | 75.20 | - |
| Apr 17, 2025 | 75.15 | 75.15 | 74.75 | 74.75 | 74.75 | - |
| Apr 16, 2025 | 75.15 | 75.35 | 75.05 | 75.35 | 75.35 | - |
| Apr 15, 2025 | 76.55 | 76.55 | 75.05 | 75.10 | 75.10 | - |
| Apr 14, 2025 | 75.25 | 75.50 | 75.25 | 75.50 | 75.50 | - |
| Apr 11, 2025 | 74.65 | 74.65 | 72.70 | 73.05 | 73.05 | - |
| Apr 10, 2025 | 75.75 | 75.75 | 75.00 | 75.00 | 75.00 | - |
| Apr 9, 2025 | 73.55 | 73.55 | 72.40 | 72.70 | 72.70 | - |
| Apr 8, 2025 | 75.15 | 77.20 | 75.15 | 77.20 | 77.20 | - |
| Apr 7, 2025 | 72.30 | 72.75 | 71.65 | 71.65 | 71.65 | - |
| Apr 4, 2025 | 76.45 | 77.65 | 74.45 | 74.90 | 74.90 | 471 |
| Apr 3, 2025 | 79.15 | 80.25 | 78.40 | 78.40 | 78.40 | 240 |
| Apr 2, 2025 | 79.75 | 79.75 | 78.10 | 78.10 | 78.10 | - |
| Apr 1, 2025 | 81.65 | 82.05 | 80.55 | 81.05 | 81.05 | - |
| Mar 31, 2025 | 81.60 | 81.60 | 81.30 | 81.40 | 81.40 | - |
| Mar 28, 2025 | 82.35 | 84.80 | 82.35 | 83.75 | 83.75 | - |
| Mar 27, 2025 | 86.35 | 86.35 | 81.70 | 81.70 | 81.70 | - |
| Mar 26, 2025 | 89.30 | 89.30 | 86.75 | 86.95 | 86.95 | - |
| Mar 25, 2025 | 90.15 | 90.15 | 89.20 | 89.20 | 89.20 | - |
| Mar 24, 2025 | 90.35 | 90.35 | 89.00 | 89.25 | 89.25 | - |
| Mar 21, 2025 | 90.20 | 90.50 | 88.95 | 88.95 | 88.95 | - |
| Mar 20, 2025 | 91.95 | 91.95 | 90.90 | 90.95 | 90.95 | - |
| Mar 19, 2025 | 89.45 | 89.90 | 89.35 | 89.45 | 89.45 | - |
| Mar 18, 2025 | 90.00 | 90.35 | 89.45 | 89.45 | 89.45 | - |
| Mar 17, 2025 | 89.70 | 89.70 | 87.70 | 87.70 | 87.70 | - |
| Mar 14, 2025 | 88.65 | 88.95 | 87.85 | 88.95 | 88.95 | - |
| Mar 13, 2025 | 90.20 | 91.10 | 89.75 | 89.75 | 89.75 | - |
| Mar 12, 2025 | 90.50 | 90.85 | 90.50 | 90.70 | 90.70 | - |
| Mar 11, 2025 | 92.25 | 92.25 | 87.85 | 87.85 | 87.85 | - |
| Mar 10, 2025 | 95.75 | 95.75 | 91.10 | 91.10 | 91.10 | - |
| Mar 7, 2025 | 94.65 | 97.55 | 94.65 | 95.45 | 95.45 | 378 |
| Mar 6, 2025 | 96.60 | 98.15 | 96.25 | 96.25 | 96.25 | - |
| Mar 5, 2025 | 93.35 | 94.75 | 93.35 | 94.75 | 94.75 | - |
| Mar 4, 2025 | 93.10 | 93.35 | 91.40 | 91.40 | 91.40 | 504 |
| Mar 3, 2025 | 105.80 | 105.80 | 103.50 | 104.00 | 104.00 | - |
| Feb 28, 2025 | 95.25 | 95.25 | 94.15 | 94.30 | 94.30 | - |
| Feb 27, 2025 | 96.75 | 96.75 | 96.40 | 96.40 | 96.40 | - |
| Feb 26, 2025 | 96.20 | 97.25 | 96.20 | 97.25 | 97.25 | - |
| Feb 25, 2025 | 96.45 | 98.35 | 96.45 | 98.05 | 98.05 | - |
| Feb 24, 2025 | 98.85 | 98.85 | 96.50 | 98.15 | 98.15 | - |
| Feb 21, 2025 | 98.70 | 98.80 | 98.65 | 98.80 | 98.80 | - |
| Feb 20, 2025 | 98.35 | 98.75 | 98.15 | 98.60 | 98.60 | - |
| Feb 19, 2025 | 101.60 | 101.60 | 98.40 | 98.40 | 98.40 | - |
| Feb 18, 2025 | 99.85 | 101.80 | 99.85 | 101.80 | 101.80 | - |
| Feb 17, 2025 | 97.75 | 100.30 | 97.75 | 100.30 | 100.30 | - |
| Feb 14, 2025 | 96.20 | 97.80 | 96.20 | 97.80 | 97.80 | - |
| Feb 13, 2025 | 95.45 | 96.15 | 95.45 | 96.15 | 96.15 | - |
| Feb 12, 2025 | 92.90 | 94.75 | 92.90 | 94.15 | 94.15 | - |
| Feb 11, 2025 | 93.20 | 95.30 | 93.20 | 94.85 | 94.85 | - |
| Feb 10, 2025 | 91.15 | 94.20 | 91.15 | 94.20 | 94.20 | - |
| Feb 7, 2025 | 91.60 | 91.70 | 91.25 | 91.70 | 91.70 | - |
| Feb 6, 2025 | 92.05 | 92.50 | 92.05 | 92.45 | 92.45 | - |
| Feb 5, 2025 | 92.25 | 92.25 | 90.25 | 91.85 | 91.85 | - |
| Feb 4, 2025 | 91.20 | 92.20 | 91.20 | 91.55 | 91.55 | - |
| Feb 3, 2025 | 91.05 | 91.70 | 90.75 | 90.75 | 90.75 | - |
| Jan 31, 2025 | 85.25 | 88.60 | 85.25 | 88.60 | 88.60 | - |
| Jan 30, 2025 | 86.55 | 87.10 | 86.05 | 86.05 | 86.05 | - |
| Jan 29, 2025 | 87.70 | 88.25 | 87.70 | 88.10 | 88.10 | - |
| Jan 28, 2025 | 85.35 | 86.85 | 84.95 | 86.85 | 86.85 | - |
| Jan 27, 2025 | 82.70 | 84.80 | 82.70 | 84.80 | 84.80 | - |
| Jan 24, 2025 | 83.50 | 84.50 | 82.30 | 84.50 | 84.50 | - |
| Jan 23, 2025 | 79.80 | 82.50 | 79.80 | 82.50 | 82.50 | - |
| Jan 22, 2025 | 80.75 | 81.70 | 80.75 | 81.15 | 81.15 | - |
| Jan 21, 2025 | 79.65 | 81.10 | 78.95 | 81.10 | 81.10 | - |
| Jan 20, 2025 | 76.85 | 78.65 | 76.85 | 78.65 | 78.65 | - |
| Jan 17, 2025 | 76.75 | 77.55 | 76.50 | 77.55 | 77.55 | - |
| Jan 16, 2025 | 78.05 | 78.05 | 77.55 | 78.00 | 78.00 | - |
| Jan 15, 2025 | 75.90 | 76.35 | 74.80 | 76.35 | 76.35 | - |
| Jan 14, 2025 | 75.40 | 76.35 | 75.40 | 76.10 | 76.10 | - |
| Jan 13, 2025 | 76.40 | 76.70 | 75.60 | 75.60 | 75.60 | - |
| Jan 10, 2025 | 78.55 | 78.80 | 78.05 | 78.05 | 78.05 | - |
| Jan 9, 2025 | 77.60 | 78.95 | 77.60 | 78.85 | 78.85 | - |
| Jan 8, 2025 | 77.25 | 78.25 | 77.25 | 78.15 | 78.15 | - |
| Jan 7, 2025 | 78.05 | 79.20 | 78.05 | 78.95 | 78.95 | - |
| Jan 6, 2025 | 82.95 | 82.95 | 77.80 | 77.80 | 77.80 | - |
| Jan 3, 2025 | 79.65 | 83.55 | 79.65 | 82.90 | 82.90 | 120 |
| Jan 2, 2025 | 78.65 | 79.55 | 78.65 | 79.55 | 79.55 | - |
| Dec 30, 2024 | 79.55 | 79.55 | 76.40 | 76.40 | 76.40 | - |
| Dec 27, 2024 | 79.90 | 79.90 | 79.55 | 79.90 | 79.90 | - |
| Dec 23, 2024 | 78.70 | 79.25 | 78.55 | 79.25 | 79.25 | - |
| Dec 20, 2024 | 80.45 | 80.45 | 77.30 | 77.30 | 77.30 | - |
| Dec 19, 2024 | 78.30 | 79.90 | 78.30 | 79.90 | 79.90 | - |
| Dec 18, 2024 | 75.55 | 76.40 | 75.20 | 76.40 | 76.40 | - |
| Dec 17, 2024 | 79.10 | 79.10 | 78.55 | 78.70 | 78.70 | - |
| Dec 16, 2024 | 78.15 | 78.15 | 77.25 | 77.65 | 77.65 | - |
| Dec 13, 2024 | 79.25 | 79.25 | 78.40 | 78.40 | 78.40 | - |
| Dec 12, 2024 | 74.30 | 78.55 | 74.30 | 78.55 | 78.55 | - |
| Dec 11, 2024 | 78.45 | 78.45 | 76.30 | 76.30 | 76.30 | - |
| Dec 10, 2024 | 78.80 | 79.65 | 78.80 | 79.15 | 79.15 | - |
| Dec 9, 2024 | 78.45 | 79.70 | 78.45 | 79.70 | 79.70 | - |
| Dec 6, 2024 | 75.35 | 77.90 | 75.35 | 77.90 | 77.90 | - |
| Dec 5, 2024 | 74.25 | 74.25 | 72.70 | 73.60 | 73.60 | - |
| Dec 4, 2024 | 81.65 | 81.65 | 74.60 | 74.60 | 74.60 | - |
| Dec 3, 2024 | 80.40 | 83.70 | 80.40 | 83.70 | 83.70 | - |
| Dec 2, 2024 | 77.85 | 79.35 | 77.85 | 79.15 | 79.15 | - |
| Nov 29, 2024 | 77.80 | 78.45 | 77.80 | 78.05 | 78.05 | - |
| Nov 28, 2024 | 77.15 | 78.55 | 77.00 | 78.25 | 78.25 | - |
| Nov 27, 2024 | 75.40 | 76.95 | 74.50 | 76.95 | 76.95 | - |
| Nov 26, 2024 | 75.15 | 75.50 | 75.15 | 75.50 | 75.50 | - |
| Nov 25, 2024 | 74.60 | 74.60 | 73.95 | 74.10 | 74.10 | - |
| Nov 22, 2024 | 73.50 | 73.50 | 72.60 | 72.60 | 72.60 | - |
| Nov 21, 2024 | 74.75 | 74.75 | 73.40 | 73.40 | 73.40 | - |
| Nov 20, 2024 | 75.45 | 75.45 | 74.45 | 74.45 | 74.45 | - |
| Nov 19, 2024 | 73.65 | 73.65 | 72.15 | 72.15 | 72.15 | - |
| Nov 18, 2024 | 73.25 | 73.30 | 72.55 | 72.55 | 72.55 | - |
| Nov 15, 2024 | 74.85 | 75.50 | 74.85 | 75.50 | 75.50 | - |
| Nov 14, 2024 | 78.85 | 78.85 | 76.15 | 77.15 | 77.15 | - |
| Nov 13, 2024 | 79.85 | 79.90 | 79.55 | 79.55 | 79.55 | - |
| Nov 12, 2024 | 81.50 | 81.50 | 79.55 | 80.10 | 80.10 | - |
| Nov 11, 2024 | 78.55 | 83.30 | 78.55 | 83.30 | 83.30 | - |
| Nov 8, 2024 | 76.50 | 76.65 | 76.50 | 76.55 | 76.55 | - |
| Nov 7, 2024 | 74.50 | 75.40 | 74.50 | 75.40 | 75.40 | - |
| Nov 6, 2024 | 75.80 | 75.80 | 74.40 | 74.40 | 74.40 | - |
| Nov 5, 2024 | 75.60 | 75.60 | 75.15 | 75.20 | 75.20 | - |
| Nov 4, 2024 | 74.60 | 74.75 | 73.95 | 73.95 | 73.95 | - |
| Nov 1, 2024 | 71.50 | 72.30 | 70.95 | 72.30 | 72.30 | - |
| Oct 31, 2024 | 74.90 | 74.90 | 71.60 | 71.60 | 71.60 | - |
| Oct 30, 2024 | 74.85 | 76.75 | 74.85 | 75.30 | 75.30 | - |
| Oct 29, 2024 | 74.85 | 75.10 | 74.85 | 75.10 | 75.10 | - |
| Oct 28, 2024 | 74.00 | 74.50 | 73.90 | 73.90 | 73.90 | - |
| Oct 25, 2024 | 73.30 | 73.90 | 73.30 | 73.80 | 73.80 | - |
| Oct 24, 2024 | 73.30 | 73.90 | 73.30 | 73.40 | 73.40 | - |
| Oct 23, 2024 | 71.75 | 73.30 | 71.75 | 73.30 | 73.30 | - |
| Oct 22, 2024 | 70.20 | 71.65 | 70.20 | 71.65 | 71.65 | - |
| Oct 21, 2024 | 68.95 | 70.50 | 67.90 | 70.50 | 70.50 | - |
| Oct 18, 2024 | 69.40 | 70.90 | 69.40 | 70.90 | 70.90 | - |
| Oct 17, 2024 | 67.15 | 68.90 | 67.15 | 67.95 | 67.95 | - |
| Oct 16, 2024 | 69.95 | 69.95 | 68.40 | 69.05 | 69.05 | - |
| Oct 15, 2024 | 49.84 | 51.45 | 49.84 | 51.45 | 51.45 | - |
| Oct 14, 2024 | 48.88 | 49.76 | 48.88 | 49.74 | 49.74 | - |
| Oct 11, 2024 | 47.30 | 49.28 | 47.30 | 48.66 | 48.66 | - |
| Oct 10, 2024 | 47.84 | 47.84 | 46.66 | 47.40 | 47.40 | - |
| Oct 9, 2024 | 48.54 | 50.10 | 48.54 | 48.76 | 48.76 | - |
| Oct 8, 2024 | 46.28 | 46.98 | 46.28 | 46.98 | 46.98 | - |
| Oct 7, 2024 | 46.94 | 46.94 | 46.16 | 46.42 | 46.42 | - |
| Oct 4, 2024 | 46.54 | 47.08 | 46.54 | 46.78 | 46.78 | - |
| Oct 3, 2024 | 46.64 | 46.92 | 46.36 | 46.92 | 46.92 | - |
| Oct 2, 2024 | 47.20 | 47.20 | 46.54 | 46.54 | 46.54 | - |
| Oct 1, 2024 | 49.64 | 49.64 | 48.18 | 48.18 | 48.18 | - |
| Sep 30, 2024 | 49.10 | 49.66 | 49.10 | 49.62 | 49.62 | - |
| Sep 27, 2024 | 48.44 | 48.84 | 48.16 | 48.84 | 48.84 | - |
| Sep 26, 2024 | 47.28 | 48.08 | 47.28 | 48.08 | 48.08 | - |
| Sep 25, 2024 | 46.74 | 47.40 | 46.74 | 47.40 | 47.40 | - |
| Sep 24, 2024 | 47.24 | 47.24 | 46.00 | 46.34 | 46.34 | - |
| Sep 23, 2024 | 47.84 | 47.84 | 47.52 | 47.52 | 47.52 | - |
| Sep 20, 2024 | 48.26 | 48.26 | 47.90 | 48.14 | 48.14 | - |
| Sep 19, 2024 | 47.58 | 47.62 | 47.48 | 47.62 | 47.62 | - |
| Sep 18, 2024 | 42.72 | 44.34 | 42.72 | 44.34 | 44.34 | - |
| Sep 17, 2024 | 42.08 | 42.76 | 42.08 | 42.76 | 42.76 | - |
| Sep 16, 2024 | 42.28 | 42.28 | 41.92 | 41.92 | 41.92 | - |
| Sep 13, 2024 | 42.08 | 42.26 | 42.08 | 42.26 | 42.26 | - |
| Sep 12, 2024 | 42.62 | 42.62 | 41.92 | 42.04 | 42.04 | 820 |
| Sep 11, 2024 | 42.06 | 42.34 | 42.06 | 42.08 | 42.08 | - |
| Sep 10, 2024 | 41.48 | 42.24 | 41.48 | 42.04 | 42.04 | - |
| Sep 9, 2024 | 40.94 | 41.16 | 40.94 | 41.08 | 41.08 | - |
| Sep 6, 2024 | 41.14 | 41.14 | 40.70 | 40.96 | 40.96 | - |
| Sep 5, 2024 | 41.14 | 41.78 | 41.14 | 41.78 | 41.78 | - |
| Sep 4, 2024 | 39.90 | 40.42 | 39.90 | 40.32 | 40.32 | - |
| Sep 3, 2024 | 41.62 | 41.62 | 40.62 | 40.62 | 40.62 | - |
| Sep 2, 2024 | 40.86 | 41.50 | 40.78 | 41.50 | 41.50 | - |
| Aug 30, 2024 | 40.72 | 40.72 | 40.54 | 40.54 | 40.54 | - |
| Aug 29, 2024 | 40.22 | 40.22 | 39.94 | 39.94 | 39.94 | - |
| Aug 28, 2024 | 40.86 | 41.08 | 40.58 | 40.62 | 40.62 | - |
| Aug 27, 2024 | 41.10 | 41.36 | 41.10 | 41.36 | 41.36 | - |
| Aug 26, 2024 | 39.54 | 41.24 | 39.54 | 41.24 | 41.24 | - |
| Aug 23, 2024 | 38.94 | 39.04 | 38.90 | 38.90 | 38.90 | - |
| Aug 22, 2024 | 39.32 | 39.32 | 39.14 | 39.16 | 39.16 | - |
| Aug 21, 2024 | 38.52 | 39.06 | 38.52 | 38.86 | 38.86 | - |
| Aug 20, 2024 | 37.88 | 38.24 | 37.72 | 38.24 | 38.24 | - |
| Aug 19, 2024 | 36.78 | 37.30 | 36.78 | 37.30 | 37.30 | - |
| Aug 16, 2024 | 37.00 | 37.00 | 36.10 | 36.10 | 36.10 | - |
| Aug 15, 2024 | 35.64 | 35.96 | 35.64 | 35.96 | 35.96 | - |
| Aug 14, 2024 | 35.86 | 36.00 | 35.70 | 36.00 | 36.00 | - |
| Aug 13, 2024 | 35.78 | 35.84 | 35.58 | 35.58 | 35.58 | - |
| Aug 12, 2024 | 35.90 | 35.90 | 35.72 | 35.72 | 35.72 | - |
| Aug 9, 2024 | 35.38 | 36.08 | 35.38 | 35.98 | 35.98 | - |
| Aug 8, 2024 | 35.72 | 35.72 | 35.22 | 35.38 | 35.38 | - |
| Aug 7, 2024 | 37.38 | 37.38 | 36.24 | 36.62 | 36.62 | - |
| Aug 6, 2024 | 37.06 | 37.12 | 36.86 | 36.86 | 36.86 | - |
| Aug 5, 2024 | 36.86 | 36.86 | 36.26 | 36.30 | 36.30 | - |
| Aug 2, 2024 | 38.60 | 38.80 | 38.42 | 38.42 | 38.42 | - |
| Aug 1, 2024 | 38.98 | 40.34 | 38.98 | 39.90 | 39.90 | - |
| Jul 31, 2024 | 38.54 | 38.68 | 37.78 | 38.68 | 38.68 | 1,627 |
| Jul 30, 2024 | 39.38 | 39.86 | 39.06 | 39.52 | 39.52 | - |
| Jul 29, 2024 | 40.54 | 40.94 | 39.72 | 39.72 | 39.72 | - |
| Jul 26, 2024 | 40.72 | 40.84 | 40.68 | 40.68 | 40.68 | - |
| Jul 25, 2024 | 40.24 | 40.84 | 40.24 | 40.84 | 40.84 | - |
| Jul 24, 2024 | 39.68 | 40.20 | 39.42 | 40.20 | 40.20 | - |
| Jul 23, 2024 | 39.86 | 39.88 | 39.52 | 39.86 | 39.86 | - |
| Jul 22, 2024 | 39.10 | 40.06 | 39.10 | 40.06 | 40.06 | - |
| Jul 19, 2024 | 39.28 | 39.28 | 38.72 | 38.74 | 38.74 | - |
| Jul 18, 2024 | 39.14 | 39.72 | 39.14 | 39.72 | 39.72 | - |
| Jul 17, 2024 | 38.56 | 38.70 | 38.20 | 38.70 | 38.70 | - |
| Jul 16, 2024 | 38.60 | 38.60 | 38.10 | 38.10 | 38.10 | - |
| Jul 15, 2024 | 40.30 | 40.30 | 38.76 | 39.08 | 39.08 | - |
| Jul 12, 2024 | 39.70 | 40.44 | 39.60 | 40.44 | 40.44 | - |
| Jul 11, 2024 | 38.60 | 38.60 | 37.96 | 37.96 | 37.96 | - |
| Jul 10, 2024 | 38.20 | 38.68 | 38.12 | 38.68 | 38.68 | - |
| Jul 9, 2024 | 36.08 | 37.76 | 36.08 | 37.76 | 37.76 | - |
| Jul 8, 2024 | 33.38 | 35.20 | 33.38 | 35.20 | 35.20 | - |
| Jul 5, 2024 | 33.24 | 33.70 | 33.24 | 33.70 | 33.70 | - |
| Jul 4, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| Jul 3, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| Jul 2, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| Jul 1, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Jun 28, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Jun 27, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| Jun 26, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| Jun 25, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| Jun 24, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - |
| Jun 21, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - |
| Jun 20, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | - |
| Jun 19, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
| Jun 18, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - |
| Jun 17, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| Jun 14, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| Jun 13, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| Jun 12, 2024 | 0.65 Dividend | |||||
| Jun 12, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| Jun 11, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 37.47 | - |
| Jun 10, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 37.63 | - |
| Jun 7, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 37.57 | - |
| Jun 6, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.06 | - |
| Jun 5, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 37.82 | - |
| Jun 4, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.16 | - |
| Jun 3, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.07 | - |
| May 31, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.07 | - |
| May 30, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.07 | - |
| May 29, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.27 | - |
| May 28, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 35.48 | - |
| May 27, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 35.48 | - |
| May 24, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 35.52 | - |
| May 23, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.35 | - |
| May 22, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 33.87 | - |
| May 21, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 33.87 | - |
| May 20, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 33.87 | - |
| May 17, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 33.87 | - |
| May 16, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 33.87 | - |
| May 15, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 33.87 | - |
| May 14, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 33.54 | - |
| May 13, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.13 | - |
| May 10, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 31.83 | - |
| May 9, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.24 | - |
| May 8, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.16 | - |
| May 7, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.18 | - |
| May 6, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 30.73 | - |
| May 3, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 30.81 | - |
| May 2, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.22 | - |
| Apr 30, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 28.60 | - |
| Apr 29, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 28.60 | - |
| Apr 26, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 28.60 | - |
| Apr 25, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 27.90 | - |
| Apr 24, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 27.64 | - |
Related Tickers
8E8.MU Elicera Therapeutics AB
0.3040
0.00%
ARGX.VI argenx SE
530.20
+0.88%
PHVS Pharvaris N.V.
15.83
+6.82%
MSCL.TO Satellos Bioscience Inc.
0.6600
+6.45%
STTK Shattuck Labs, Inc.
0.8379
-1.57%
BION.SW BB Biotech AG
28.25
-0.70%
PVLA Palvella Therapeutics, Inc.
25.47
-4.10%
ONC BeiGene, Ltd.
256.16
+2.82%
CLSD Clearside Biomedical, Inc.
0.8485
+6.66%
UCB.BR UCB SA
147.35
+0.41%