Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Principal LifeTime Hybrid 2055 J (PHJBX)

15.81
+0.05
+(0.32%)
As of 8:06:59 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202515.8115.8115.8115.8115.81-
Apr 24, 202515.7615.7615.7615.7615.76-
Apr 23, 202515.4915.4915.4915.4915.49-
Apr 22, 202515.2815.2815.2815.2815.28-
Apr 21, 202514.9614.9614.9614.9614.96-
Apr 17, 202515.2115.2115.2115.2115.21-
Apr 16, 202515.1615.1615.1615.1615.16-
Apr 15, 202515.4115.4115.4115.4115.41-
Apr 14, 202515.4015.4015.4015.4015.40-
Apr 11, 202515.2415.2415.2415.2415.24-
Apr 10, 202514.9714.9714.9714.9714.97-
Apr 9, 202515.4015.4015.4015.4015.40-
Apr 8, 202514.2514.2514.2514.2514.25-
Apr 7, 202514.4514.4514.4514.4514.45-
Apr 4, 202514.6114.6114.6114.6114.61-
Apr 3, 202515.5115.5115.5115.5115.51-
Apr 2, 202516.1716.1716.1716.1716.17-
Apr 1, 202516.0616.0616.0616.0616.06-
Mar 31, 202516.0016.0016.0016.0016.00-
Mar 28, 202515.9815.9815.9815.9815.98-
Mar 27, 202516.2416.2416.2416.2416.24-
Mar 26, 202516.2716.2716.2716.2716.27-
Mar 25, 202516.4316.4316.4316.4316.43-
Mar 24, 202516.4216.4216.4216.4216.42-
Mar 21, 202516.2016.2016.2016.2016.20-
Mar 20, 202516.2516.2516.2516.2516.25-
Mar 19, 202516.3316.3316.3316.3316.33-
Mar 18, 202516.1916.1916.1916.1916.19-
Mar 17, 202516.3116.3116.3116.3116.31-
Mar 14, 202516.1616.1616.1616.1616.16-
Mar 13, 202515.8415.8415.8415.8415.84-
Mar 12, 202516.0316.0316.0316.0316.03-
Mar 11, 202515.9615.9615.9615.9615.96-
Mar 10, 202516.0516.0516.0516.0516.05-
Mar 7, 202516.4716.4716.4716.4716.47-
Mar 6, 202516.3916.3916.3916.3916.39-
Mar 5, 202516.6216.6216.6216.6216.62-
Mar 4, 202516.3516.3516.3516.3516.35-
Mar 3, 202516.5016.5016.5016.5016.50-
Feb 28, 202516.6916.6916.6916.6916.69-
Feb 27, 202516.5216.5216.5216.5216.52-
Feb 26, 202516.7416.7416.7416.7416.74-
Feb 25, 202516.7116.7116.7116.7116.71-
Feb 24, 202516.7216.7216.7216.7216.72-
Feb 21, 202516.8016.8016.8016.8016.80-
Feb 20, 202517.0317.0317.0317.0317.03-
Feb 19, 202517.0817.0817.0817.0817.08-
Feb 18, 202517.1017.1017.1017.1017.10-
Feb 14, 202517.0117.0117.0117.0117.01-
Feb 13, 202516.9916.9916.9916.9916.99-
Feb 12, 202516.8216.8216.8216.8216.82-
Feb 11, 202516.8616.8616.8616.8616.86-
Feb 10, 202516.8516.8516.8516.8516.85-
Feb 7, 202516.7616.7616.7616.7616.76-
Feb 6, 202516.9016.9016.9016.9016.90-
Feb 5, 202516.8416.8416.8416.8416.84-
Feb 4, 202516.7516.7516.7516.7516.75-
Feb 3, 202516.6116.6116.6116.6116.61-
Jan 31, 202516.7616.7616.7616.7616.76-
Jan 30, 202516.8716.8716.8716.8716.87-
Jan 29, 202516.7416.7416.7416.7416.74-
Jan 28, 202516.7916.7916.7916.7916.79-
Jan 27, 202516.7016.7016.7016.7016.70-
Jan 24, 202516.8916.8916.8916.8916.89-
Jan 23, 202516.8816.8816.8816.8816.88-
Jan 22, 202516.8116.8116.8116.8116.81-
Jan 21, 202516.7616.7616.7616.7616.76-
Jan 17, 202516.5616.5616.5616.5616.56-
Jan 16, 202516.4316.4316.4316.4316.43-
Jan 15, 202516.4116.4116.4116.4116.41-
Jan 14, 202516.1716.1716.1716.1716.17-
Jan 13, 202516.1016.1016.1016.1016.10-
Jan 10, 202516.0916.0916.0916.0916.09-
Jan 8, 202516.3416.3416.3416.3416.34-
Jan 7, 202516.3316.3316.3316.3316.33-
Jan 6, 202516.4716.4716.4716.4716.47-
Jan 3, 202516.3916.3916.3916.3916.39-
Jan 2, 202516.2216.2216.2216.2216.22-
Dec 31, 2024 0.286 Dividend
Dec 31, 202416.2616.2616.2616.2616.26-
Dec 30, 202416.5816.5816.5816.5816.29-
Dec 27, 202416.7316.7316.7316.7316.44-
Dec 26, 202416.8716.8716.8716.8716.58-
Dec 24, 202416.8616.8616.8616.8616.57-
Dec 23, 202416.7216.7216.7216.7216.43-
Dec 20, 202416.6216.6216.6216.6216.33-
Dec 19, 2024 0 Dividend
Dec 19, 202416.4916.4916.4916.4916.21-
Dec 19, 2024 0.20 Capital Gains
Dec 18, 202416.7216.7216.7216.7216.23-
Dec 17, 202417.2117.2117.2117.2116.71-
Dec 16, 202417.2817.2817.2817.2816.77-
Dec 13, 202417.2617.2617.2617.2616.76-
Dec 12, 202417.2817.2817.2817.2816.77-
Dec 11, 202417.3817.3817.3817.3816.87-
Dec 10, 202417.2717.2717.2717.2716.77-
Dec 9, 202417.3617.3617.3617.3616.85-
Dec 6, 202417.4117.4117.4117.4116.90-
Dec 5, 202417.3917.3917.3917.3916.88-
Dec 4, 202417.4017.4017.4017.4016.89-
Dec 3, 202417.3317.3317.3317.3316.82-
Dec 2, 202417.3217.3217.3217.3216.81-
Nov 29, 202417.2817.2817.2817.2816.77-
Nov 27, 202417.1817.1817.1817.1816.68-
Nov 26, 202417.2017.2017.2017.2016.70-
Nov 25, 202417.1817.1817.1817.1816.68-
Nov 22, 202417.1017.1017.1017.1016.60-
Nov 21, 202417.0217.0217.0217.0216.52-
Nov 20, 202416.9216.9216.9216.9216.43-
Nov 19, 202416.9316.9316.9316.9316.43-
Nov 18, 202416.8916.8916.8916.8916.40-
Nov 15, 202416.8116.8116.8116.8116.32-
Nov 14, 202416.9916.9916.9916.9916.49-
Nov 13, 202417.0717.0717.0717.0716.57-
Nov 12, 202417.1217.1217.1217.1216.62-
Nov 11, 202417.2517.2517.2517.2516.75-
Nov 8, 202417.2217.2217.2217.2216.72-
Nov 7, 202417.2417.2417.2417.2416.74-
Nov 6, 202417.1117.1117.1117.1116.61-
Nov 5, 202416.8316.8316.8316.8316.34-
Nov 4, 202416.6216.6216.6216.6216.13-
Nov 1, 202416.6316.6316.6316.6316.14-
Oct 31, 202416.5716.5716.5716.5716.09-
Oct 30, 202416.8216.8216.8216.8216.33-
Oct 29, 202416.8816.8816.8816.8816.39-
Oct 28, 202416.8816.8816.8816.8816.39-
Oct 25, 202416.8016.8016.8016.8016.31-
Oct 24, 202416.8316.8316.8316.8316.34-
Oct 23, 202416.8116.8116.8116.8116.32-
Oct 22, 202416.9316.9316.9316.9316.43-
Oct 21, 202416.9716.9716.9716.9716.47-
Oct 18, 202417.0817.0817.0817.0816.58-
Oct 17, 202417.0017.0017.0017.0016.50-
Oct 16, 202417.0117.0117.0117.0116.51-
Oct 15, 202416.9216.9216.9216.9216.43-
Oct 14, 202417.0917.0917.0917.0916.59-
Oct 11, 202416.9916.9916.9916.9916.49-
Oct 10, 202416.8716.8716.8716.8716.38-
Oct 9, 202416.9116.9116.9116.9116.42-
Oct 8, 202416.8316.8316.8316.8316.34-
Oct 7, 202416.7916.7916.7916.7916.30-
Oct 4, 202416.9316.9316.9316.9316.43-
Oct 3, 202416.7816.7816.7816.7816.29-
Oct 2, 202416.8516.8516.8516.8516.36-
Oct 1, 202416.8416.8416.8416.8416.35-
Sep 30, 202416.9516.9516.9516.9516.45-
Sep 27, 202416.9416.9416.9416.9416.44-
Sep 26, 202416.9716.9716.9716.9716.47-
Sep 25, 202416.8116.8116.8116.8116.32-
Sep 24, 202416.8816.8816.8816.8816.39-
Sep 23, 202416.8016.8016.8016.8016.31-
Sep 20, 202416.7516.7516.7516.7516.26-
Sep 19, 202416.8216.8216.8216.8216.33-
Sep 18, 202416.5316.5316.5316.5316.05-
Sep 17, 202416.5716.5716.5716.5716.09-
Sep 16, 202416.5716.5716.5716.5716.09-
Sep 13, 202416.5216.5216.5216.5216.04-
Sep 12, 202416.4216.4216.4216.4215.94-
Sep 11, 202416.3016.3016.3016.3015.82-
Sep 10, 202416.1616.1616.1616.1615.69-
Sep 9, 202416.1416.1416.1416.1415.67-
Sep 6, 202415.9915.9915.9915.9915.52-
Sep 5, 202416.2616.2616.2616.2615.78-
Sep 4, 202416.2916.2916.2916.2915.81-
Sep 3, 202416.3216.3216.3216.3215.84-
Aug 30, 202416.6616.6616.6616.6616.17-
Aug 29, 202416.5316.5316.5316.5316.05-
Aug 28, 202416.5216.5216.5216.5216.04-
Aug 27, 202416.6116.6116.6116.6116.12-
Aug 26, 202416.5916.5916.5916.5916.10-
Aug 23, 202416.6516.6516.6516.6516.16-
Aug 22, 202416.4216.4216.4216.4215.94-
Aug 21, 202416.5416.5416.5416.5416.06-
Aug 20, 202416.4516.4516.4516.4515.97-
Aug 19, 202416.5216.5216.5216.5216.04-
Aug 16, 202416.3716.3716.3716.3715.89-
Aug 15, 202416.3116.3116.3116.3115.83-
Aug 14, 202416.0716.0716.0716.0715.60-
Aug 13, 202416.0316.0316.0316.0315.56-
Aug 12, 202415.7815.7815.7815.7815.32-
Aug 9, 202415.7815.7815.7815.7815.32-
Aug 8, 202415.7315.7315.7315.7315.27-
Aug 7, 202415.4115.4115.4115.4114.96-
Aug 6, 202415.4815.4815.4815.4815.03-
Aug 5, 202415.3415.3415.3415.3414.89-
Aug 2, 202415.7515.7515.7515.7515.29-
Aug 1, 202416.0616.0616.0616.0615.59-
Jul 31, 202416.3416.3416.3416.3415.86-
Jul 30, 202416.0916.0916.0916.0915.62-
Jul 29, 202416.1316.1316.1316.1315.66-
Jul 26, 202416.1416.1416.1416.1415.67-
Jul 25, 202415.9515.9515.9515.9515.48-
Jul 24, 202416.0116.0116.0116.0115.54-
Jul 23, 202416.3316.3316.3316.3315.85-
Jul 22, 202416.3616.3616.3616.3615.88-
Jul 19, 202416.2016.2016.2016.2015.73-
Jul 18, 202416.3016.3016.3016.3015.82-
Jul 17, 202416.4516.4516.4516.4515.97-
Jul 16, 202416.6616.6616.6616.6616.17-
Jul 15, 202416.5216.5216.5216.5216.04-
Jul 12, 202416.5016.5016.5016.5016.02-
Jul 11, 202416.4016.4016.4016.4015.92-
Jul 10, 202416.3916.3916.3916.3915.91-
Jul 9, 202416.2116.2116.2116.2115.74-
Jul 8, 202416.2316.2316.2316.2315.76-
Jul 5, 202416.2216.2216.2216.2215.75-
Jul 3, 202416.1516.1516.1516.1515.68-
Jul 2, 202416.0516.0516.0516.0515.58-
Jul 1, 202415.9815.9815.9815.9815.51-
Jun 28, 202415.9715.9715.9715.9715.50-
Jun 27, 202416.0016.0016.0016.0015.53-
Jun 26, 202415.9815.9815.9815.9815.51-
Jun 25, 202416.0016.0016.0016.0015.53-
Jun 24, 202415.9815.9815.9815.9815.51-
Jun 21, 202415.9715.9715.9715.9715.50-
Jun 20, 202416.0016.0016.0016.0015.53-
Jun 18, 202416.0316.0316.0316.0315.56-
Jun 17, 202415.9715.9715.9715.9715.50-
Jun 14, 202415.8715.8715.8715.8715.41-
Jun 13, 202415.9415.9415.9415.9415.47-
Jun 12, 202415.9915.9915.9915.9915.52-
Jun 11, 202415.8315.8315.8315.8315.37-
Jun 10, 202415.8715.8715.8715.8715.41-
Jun 7, 202415.8315.8315.8315.8315.37-
Jun 6, 202415.9215.9215.9215.9215.45-
Jun 5, 202415.9215.9215.9215.9215.45-
Jun 4, 202415.7515.7515.7515.7515.29-
Jun 3, 202415.8115.8115.8115.8115.35-
May 31, 202415.6815.6815.6815.6815.22-
May 30, 202415.6815.6815.6815.6815.22-
May 29, 202415.6715.6715.6715.6715.21-
May 28, 202415.8415.8415.8415.8415.38-
May 24, 202415.8615.8615.8615.8615.40-
May 23, 202415.7515.7515.7515.7515.29-
May 22, 202415.8715.8715.8715.8715.41-
May 21, 202415.9515.9515.9515.9515.48-
May 20, 202415.9415.9415.9415.9415.47-
May 17, 202415.9315.9315.9315.9315.46-
May 16, 202415.9015.9015.9015.9015.44-
May 15, 202415.9515.9515.9515.9515.48-
May 14, 202415.7915.7915.7915.7915.33-
May 13, 202415.7015.7015.7015.7015.24-
May 10, 202415.7015.7015.7015.7015.24-
May 9, 202415.6815.6815.6815.6815.22-
May 8, 202415.5815.5815.5815.5815.12-
May 7, 202415.5915.5915.5915.5915.13-
May 6, 202415.5815.5815.5815.5815.12-
May 3, 202415.4315.4315.4315.4314.98-
May 2, 202415.2615.2615.2615.2614.81-
May 1, 202415.0815.0815.0815.0814.64-
Apr 30, 202415.1115.1115.1115.1114.67-
Apr 29, 202415.3415.3415.3415.3414.89-

Related Tickers