Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Pharming Group N.V. (PHGUF)

0.9130
0.0000
(0.00%)
As of May 1 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.90000.90000.90000.91300.91301,000
Apr 30, 20250.91300.91300.91300.91300.9130-
Apr 29, 20250.91300.91300.91300.91300.91301,000
Apr 28, 20250.89300.89300.89300.89300.8930-
Apr 25, 20250.89300.89300.89300.89300.8930-
Apr 24, 20250.89300.89300.89300.89300.8930-
Apr 23, 20250.89300.89300.89300.89300.8930100
Apr 22, 20250.90000.90000.90000.90000.9000-
Apr 21, 20250.90000.90000.90000.90000.9000-
Apr 17, 20250.90000.90000.90000.90000.9000-
Apr 16, 20250.90000.90000.90000.90000.9000-
Apr 15, 20250.90000.90000.90000.90000.9000-
Apr 14, 20250.90000.90000.90000.90000.9000-
Apr 11, 20250.90000.90000.90000.90000.9000-
Apr 10, 20250.90000.90000.90000.90000.9000-
Apr 9, 20250.90000.90000.90000.90000.9000-
Apr 8, 20250.90000.90000.90000.90000.9000-
Apr 7, 20250.90000.90000.90000.90000.9000-
Apr 4, 20250.90000.90000.90000.90000.9000-
Apr 3, 20250.90000.90000.90000.90000.9000-
Apr 2, 20250.90000.90000.90000.90000.9000-
Apr 1, 20250.90000.90000.90000.90000.9000-
Mar 31, 20250.90000.90000.90000.90000.9000-
Mar 28, 20250.90000.90000.90000.90000.9000-
Mar 27, 20250.90000.90000.90000.90000.9000-
Mar 26, 20250.90000.90000.90000.90000.9000-
Mar 25, 20250.90000.90000.90000.90000.9000-
Mar 24, 20250.90000.90000.90000.90000.9000-
Mar 21, 20250.90000.90000.90000.90000.9000-
Mar 20, 20250.90000.90000.90000.90000.9000-
Mar 19, 20250.90000.90000.90000.90000.9000-
Mar 18, 20250.90000.90000.90000.90000.9000-
Mar 17, 20250.90000.90000.90000.90000.9000-
Mar 14, 20250.90000.90000.90000.90000.9000-
Mar 13, 20250.90000.90000.90000.90000.9000171,000
Mar 12, 20250.79000.79000.79000.79000.7900-
Mar 11, 20250.79000.79000.79000.79000.79001,000
Mar 10, 20250.90400.90400.90400.90400.9040-
Mar 7, 20250.90400.90400.90400.90400.9040-
Mar 6, 20250.90400.90400.90400.90400.9040-
Mar 5, 20250.90400.90400.90400.90400.9040-
Mar 4, 20250.90400.90400.90400.90400.9040-
Mar 3, 20250.90400.90400.90400.90400.90401,000
Feb 28, 20250.92500.92500.92500.92500.9250-
Feb 27, 20250.92500.92500.92500.92500.92503,500
Feb 26, 20250.87500.87500.87500.87500.8750-
Feb 25, 20250.87500.87500.87500.87500.8750-
Feb 24, 20250.87500.87500.87500.87500.8750-
Feb 21, 20250.87500.87500.87500.87500.8750-
Feb 20, 20250.87500.87500.87500.87500.8750-
Feb 19, 20250.87500.87500.87500.87500.8750-
Feb 18, 20250.87500.87500.87500.87500.8750-
Feb 14, 20250.87500.87500.87500.87500.8750-
Feb 13, 20250.87500.87500.87500.87500.8750300
Feb 12, 20250.86900.86900.86900.86900.8690-
Feb 11, 20250.86900.86900.86900.86900.86901,000
Feb 10, 20250.86400.86400.86400.86400.8640-
Feb 7, 20250.86400.86400.86400.86400.8640-
Feb 6, 20250.86400.86400.86400.86400.8640-
Feb 5, 20250.86400.86400.86400.86400.8640-
Feb 4, 20250.86400.86400.86400.86400.8640800
Feb 3, 20250.93600.93600.93600.93600.9360-
Jan 31, 20250.93600.93600.93600.93600.9360-
Jan 30, 20250.93600.93600.93600.93600.9360-
Jan 29, 20250.93600.93600.93600.93600.9360-
Jan 28, 20250.93600.93600.93600.93600.9360-
Jan 27, 20250.93600.93600.93600.93600.9360-
Jan 24, 20250.93600.93600.93600.93600.9360-
Jan 23, 20250.93600.93600.93600.93600.9360-
Jan 22, 20250.93600.93600.93600.93600.93601,000
Jan 21, 20250.93000.93000.93000.93000.9300-
Jan 17, 20250.93000.93000.93000.93000.9300-
Jan 16, 20250.93000.93000.93000.93000.9300-
Jan 15, 20250.93000.93000.93000.93000.9300-
Jan 14, 20250.93000.93000.93000.93000.9300-
Jan 13, 20250.93500.93500.93000.93000.93002,000
Jan 10, 20250.94900.94900.94900.94900.9490-
Jan 8, 20250.94900.94900.94900.94900.9490-
Jan 7, 20250.94900.94900.94900.94900.9490-
Jan 6, 20250.94900.94900.94900.94900.94901,000
Jan 3, 20250.98200.98200.98200.98200.9820-
Jan 2, 20250.98200.98200.98200.98200.9820-
Dec 31, 20240.98200.98500.98200.98200.98204,000
Dec 30, 20240.98200.98200.98200.98200.9820-
Dec 27, 20240.98200.98200.98200.98200.9820-
Dec 26, 20240.99000.99000.98200.98200.98203,000
Dec 24, 20240.96000.96000.96000.96000.96001,000
Dec 23, 20240.94600.94600.94000.94000.94002,000
Dec 20, 20240.84400.84400.84400.84400.8440-
Dec 19, 20240.84400.84400.84400.84400.8440-
Dec 18, 20240.84400.84400.84400.84400.8440-
Dec 17, 20240.84400.84400.84400.84400.84402,000
Dec 16, 20240.76300.76300.76300.76300.7630-
Dec 13, 20240.76300.76300.76300.76300.7630-
Dec 12, 20240.76300.76300.76300.76300.7630-
Dec 11, 20240.76300.76300.76300.76300.7630-
Dec 10, 20240.76300.76300.76300.76300.7630-
Dec 9, 20240.76300.76300.76300.76300.7630-
Dec 6, 20240.76300.76300.76300.76300.7630-
Dec 5, 20240.76300.76300.76300.76300.7630-
Dec 4, 20240.76300.76300.76300.76300.76302,300
Dec 3, 20240.74500.74500.74500.74500.7450-
Dec 2, 20240.74500.74500.74500.74500.7450-
Nov 29, 20240.74500.74500.74500.74500.7450-
Nov 27, 20240.74500.74500.74500.74500.7450-
Nov 26, 20240.74500.74500.74500.74500.7450-
Nov 25, 20240.74500.74500.74500.74500.74502,200
Nov 22, 20240.75100.75100.75100.75100.7510200
Nov 21, 20240.82300.82300.82300.82300.8230-
Nov 20, 20240.82300.82300.82300.82300.8230-
Nov 19, 20240.82300.82300.82300.82300.8230-
Nov 18, 20240.82300.82300.82300.82300.8230-
Nov 15, 20240.82300.82300.82300.82300.8230-
Nov 14, 20240.82300.82300.82300.82300.8230-
Nov 13, 20240.82300.82300.82300.82300.8230-
Nov 12, 20240.82300.82300.82300.82300.8230-
Nov 11, 20240.82300.82300.82300.82300.8230-
Nov 8, 20240.82300.82300.82300.82300.8230-
Nov 7, 20240.82300.82300.82300.82300.8230-
Nov 6, 20240.82300.82300.82300.82300.8230-
Nov 5, 20240.82300.82300.82300.82300.8230-
Nov 4, 20240.82300.82300.82300.82300.8230-
Nov 1, 20240.82300.82300.82300.82300.8230-
Oct 31, 20240.82300.82300.82300.82300.8230-
Oct 30, 20240.82300.82300.82300.82300.8230-
Oct 29, 20240.82300.82300.82300.82300.8230-
Oct 28, 20240.82300.82300.82300.82300.8230-
Oct 25, 20240.82300.82300.82300.82300.8230-
Oct 24, 20240.82300.82300.82300.82300.8230-
Oct 23, 20240.82300.82300.82300.82300.8230-
Oct 22, 20240.82300.82300.82300.82300.8230-
Oct 21, 20240.82300.82300.82300.82300.8230-
Oct 18, 20240.82300.82300.82300.82300.8230-
Oct 17, 20240.82300.82300.82300.82300.8230200
Oct 16, 20240.85600.85600.85600.85600.8560-
Oct 15, 20240.85600.85600.85600.85600.8560-
Oct 14, 20240.85600.85600.85600.85600.85601,000
Oct 11, 20240.75500.75500.75500.75500.7550-
Oct 10, 20240.75500.75500.75500.75500.7550-
Oct 9, 20240.75500.75500.75500.75500.7550-
Oct 8, 20240.75500.75500.75500.75500.7550-
Oct 7, 20240.75500.75500.75500.75500.7550-
Oct 4, 20240.75500.75500.75500.75500.7550-
Oct 3, 20240.75500.75500.75500.75500.7550-
Oct 2, 20240.75500.75500.75500.75500.7550-
Oct 1, 20240.75500.75500.75500.75500.7550-
Sep 30, 20240.75500.75500.75500.75500.7550-
Sep 27, 20240.75500.75500.75500.75500.7550-
Sep 26, 20240.75500.75500.75500.75500.7550-
Sep 25, 20240.75500.75500.75500.75500.7550-
Sep 24, 20240.75500.75500.75500.75500.7550-
Sep 23, 20240.75500.75500.75500.75500.75502,800
Sep 20, 20240.75500.75500.75500.75500.7550-
Sep 19, 20240.75500.75500.75500.75500.7550-
Sep 18, 20240.75500.75500.75500.75500.7550-
Sep 17, 20240.75500.75500.75500.75500.7550-
Sep 16, 20240.75500.75500.75500.75500.7550-
Sep 13, 20240.75500.75500.75500.75500.7550-
Sep 12, 20240.75500.75500.75500.75500.7550-
Sep 11, 20240.75500.75500.75500.75500.7550-
Sep 10, 20240.75500.75500.75500.75500.7550-
Sep 9, 20240.75500.75500.75500.75500.7550-
Sep 6, 20240.75500.75500.75500.75500.7550-
Sep 5, 20240.75500.75500.75500.75500.7550-
Sep 4, 20240.75500.75500.75500.75500.7550900
Sep 3, 20240.82500.82500.82500.82500.8250-
Aug 30, 20240.82500.82500.82500.82500.8250-
Aug 29, 20240.82500.82500.82500.82500.8250-
Aug 28, 20240.82500.82500.82500.82500.8250-
Aug 27, 20240.82500.82500.82500.82500.8250-
Aug 26, 20240.82500.82500.82500.82500.8250-
Aug 23, 20240.82500.82500.82500.82500.8250-
Aug 22, 20240.82500.82500.82500.82500.8250-
Aug 21, 20240.82500.82500.82500.82500.8250-
Aug 20, 20240.82500.82500.82500.82500.8250-
Aug 19, 20240.82500.82500.82500.82500.8250-
Aug 16, 20240.82500.82500.82500.82500.8250-
Aug 15, 20240.82500.82500.82500.82500.8250-
Aug 14, 20240.82500.82500.82500.82500.8250-
Aug 13, 20240.82500.82500.82500.82500.8250-
Aug 12, 20240.82500.82500.82500.82500.8250-
Aug 9, 20240.82500.82500.82500.82500.8250-
Aug 8, 20240.82700.82700.82500.82500.82502,000
Aug 7, 20240.75000.75000.75000.75000.7500-
Aug 6, 20240.75000.75000.75000.75000.7500800
Aug 5, 20240.75900.75900.75900.75900.7590-
Aug 2, 20240.76700.77000.75900.75900.759019,200
Aug 1, 20240.80000.80000.80000.80000.80002,000
Jul 31, 20240.75000.75000.75000.75000.7500-
Jul 30, 20240.75000.75000.75000.75000.7500-
Jul 29, 20240.78100.78800.75000.75000.750027,000
Jul 26, 20240.84800.84800.84800.84800.8480-
Jul 25, 20240.84800.84800.84800.84800.8480-
Jul 24, 20240.84800.84800.84800.84800.8480-
Jul 23, 20240.84800.84800.84800.84800.8480-
Jul 22, 20240.84800.84800.84800.84800.8480700
Jul 19, 20240.83000.83000.83000.83000.8300500
Jul 18, 20240.85000.85000.85000.85000.8500-
Jul 17, 20240.85000.85000.85000.85000.8500-
Jul 16, 20240.85000.85000.85000.85000.8500-
Jul 15, 20240.85000.85000.85000.85000.8500-
Jul 12, 20240.85000.85000.85000.85000.8500-
Jul 11, 20240.85000.85000.85000.85000.8500-
Jul 10, 20240.85000.85000.85000.85000.8500-
Jul 9, 20240.85000.85000.85000.85000.8500-
Jul 8, 20240.85000.85000.85000.85000.8500-
Jul 5, 20240.85000.85000.85000.85000.85001,000
Jul 3, 20240.80600.80600.80600.80600.8060-
Jul 2, 20240.80600.80600.80600.80600.8060-
Jul 1, 20240.80600.80600.80600.80600.8060-
Jun 28, 20240.80600.80600.80600.80600.8060-
Jun 27, 20240.80600.80600.80600.80600.8060900
Jun 26, 20240.92900.92900.92900.92900.9290-
Jun 25, 20240.92900.92900.92900.92900.9290-
Jun 24, 20240.92900.92900.92900.92900.9290-
Jun 21, 20240.92900.92900.92900.92900.9290-
Jun 20, 20240.92900.92900.92900.92900.9290-
Jun 18, 20240.92900.92900.92900.92900.9290-
Jun 17, 20240.92900.92900.92900.92900.9290-
Jun 14, 20240.92900.92900.92900.92900.9290-
Jun 13, 20240.92900.92900.92900.92900.9290-
Jun 12, 20240.92900.92900.92900.92900.92901,000
Jun 11, 20240.92900.92900.92900.92900.9290-
Jun 10, 20240.92900.92900.92900.92900.9290-
Jun 7, 20240.92900.92900.92900.92900.9290-
Jun 6, 20240.92900.92900.92900.92900.9290-
Jun 5, 20240.92900.92900.92900.92900.9290-
Jun 4, 20240.92900.92900.92900.92900.9290-
Jun 3, 20240.92900.92900.92900.92900.9290-
May 31, 20240.90000.92900.90000.92900.92903,000
May 30, 20240.95400.95400.95400.95400.9540-
May 29, 20240.95400.95400.95400.95400.9540-
May 28, 20240.95400.95400.95400.95400.9540-
May 24, 20240.95400.95400.95400.95400.9540-
May 23, 20240.95400.95400.95400.95400.9540-
May 22, 20240.95400.95400.95400.95400.9540-
May 21, 20240.95400.95400.95400.95400.9540-
May 20, 20240.95400.95400.95400.95400.9540-
May 17, 20240.95400.95400.95400.95400.9540-
May 16, 20240.95400.95400.95400.95400.9540-
May 15, 20240.95400.95400.95400.95400.9540-
May 14, 20240.95400.95400.95400.95400.9540-
May 13, 20240.95400.95400.95400.95400.9540-
May 10, 20240.95400.95400.95400.95400.9540-
May 9, 20240.95400.95400.95400.95400.9540-
May 8, 20240.95400.95400.95400.95400.9540-
May 7, 20240.95400.95400.95400.95400.9540-
May 6, 20240.95400.95400.95400.95400.9540-
May 3, 20240.95400.95400.95400.95400.9540-
May 2, 20240.95400.95400.95400.95400.9540-

Related Tickers

PRRUF Immutep Limited
0.2000
0.00%
 
VBIZF Viva Biotech Holdings
0.2270
0.00%
 
EQ Equillium, Inc.
0.4151
+1.67%
 
MREO Mereo BioPharma Group plc
2.6591
+2.27%
 
IRD Opus Genetics, Inc.
0.9660
+2.99%
 
ADTX Aditxt, Inc.
2.1600
+0.47%
 
MIST Milestone Pharmaceuticals Inc.
1.3400
+1.52%
 
OCGN Ocugen, Inc.
0.7750
+5.00%
 
ABEO Abeona Therapeutics Inc.
6.90
+0.44%
 
TNXP Tonix Pharmaceuticals Holding Corp.
19.03
+5.49%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.