Berlin - Delayed Quote EUR

Pharming Group (PHGN.BE)

Compare
0.8475 -0.0290 (-3.31%)
At close: December 13 at 8:08:40 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 0.8475 0.8475 0.8475 0.8475 0.8475 -
Dec 12, 2024 0.8765 0.8765 0.8765 0.8765 0.8765 -
Dec 11, 2024 0.8545 0.8545 0.8545 0.8545 0.8545 -
Dec 10, 2024 0.8135 0.8135 0.8135 0.8135 0.8135 -
Dec 9, 2024 0.7280 0.7280 0.7280 0.7280 0.7280 -
Dec 6, 2024 0.7120 0.7120 0.7120 0.7120 0.7120 -
Dec 5, 2024 0.7140 0.7140 0.7140 0.7140 0.7140 -
Dec 4, 2024 0.6990 0.6990 0.6990 0.6990 0.6990 -
Dec 3, 2024 0.7205 0.7205 0.7205 0.7205 0.7205 -
Dec 2, 2024 0.7195 0.7195 0.7195 0.7195 0.7195 -
Nov 29, 2024 0.7220 0.7220 0.7220 0.7220 0.7220 -
Nov 28, 2024 0.7240 0.7240 0.7240 0.7240 0.7240 -
Nov 27, 2024 0.6960 0.6960 0.6960 0.6960 0.6960 -
Nov 26, 2024 0.7160 0.7160 0.7160 0.7160 0.7160 -
Nov 25, 2024 0.7135 0.7135 0.7135 0.7135 0.7135 -
Nov 22, 2024 0.6910 0.6910 0.6910 0.6910 0.6910 -
Nov 21, 2024 0.7120 0.7120 0.7120 0.7120 0.7120 -
Nov 20, 2024 0.7110 0.7110 0.7110 0.7110 0.7110 -
Nov 19, 2024 0.7095 0.7095 0.7095 0.7095 0.7095 -
Nov 18, 2024 0.7115 0.7115 0.7115 0.7115 0.7115 -
Nov 15, 2024 0.7265 0.7265 0.7265 0.7265 0.7265 -
Nov 14, 2024 0.7070 0.7070 0.7070 0.7070 0.7070 -
Nov 13, 2024 0.7110 0.7110 0.7110 0.7110 0.7110 -
Nov 12, 2024 0.7220 0.7220 0.7220 0.7220 0.7220 -
Nov 11, 2024 0.7320 0.7320 0.7320 0.7320 0.7320 -
Nov 8, 2024 0.7480 0.7480 0.7480 0.7480 0.7480 -
Nov 7, 2024 0.7300 0.7300 0.7300 0.7300 0.7300 -
Nov 6, 2024 0.7505 0.7505 0.7505 0.7505 0.7505 -
Nov 5, 2024 0.7610 0.7610 0.7610 0.7610 0.7610 -
Nov 4, 2024 0.7605 0.7605 0.7605 0.7605 0.7605 -
Nov 1, 2024 0.7690 0.7690 0.7690 0.7690 0.7690 -
Oct 31, 2024 0.7865 0.7865 0.7865 0.7865 0.7865 -
Oct 30, 2024 0.8015 0.8015 0.8015 0.8015 0.8015 -
Oct 29, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Oct 28, 2024 0.7970 0.7970 0.7970 0.7970 0.7970 -
Oct 25, 2024 0.7525 0.7525 0.7525 0.7525 0.7525 -
Oct 24, 2024 0.8435 0.8435 0.8435 0.8435 0.8435 -
Oct 23, 2024 0.8275 0.8275 0.8275 0.8275 0.8275 -
Oct 22, 2024 0.8350 0.8350 0.8350 0.8350 0.8350 -
Oct 21, 2024 0.8055 0.8055 0.8055 0.8055 0.8055 -
Oct 18, 2024 0.7975 0.7975 0.7975 0.7975 0.7975 -
Oct 17, 2024 0.7790 0.7790 0.7790 0.7790 0.7790 -
Oct 16, 2024 0.7765 0.7765 0.7765 0.7765 0.7765 -
Oct 15, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 -
Oct 14, 2024 0.7625 0.7625 0.7625 0.7625 0.7625 -
Oct 11, 2024 0.7945 0.7945 0.7945 0.7945 0.7945 -
Oct 10, 2024 0.7885 0.7885 0.7885 0.7885 0.7885 -
Oct 9, 2024 0.7625 0.7625 0.7625 0.7625 0.7625 -
Oct 8, 2024 0.7490 0.7490 0.7490 0.7490 0.7490 -
Oct 7, 2024 0.7295 0.7295 0.7295 0.7295 0.7295 -
Oct 4, 2024 0.7235 0.7235 0.7235 0.7235 0.7235 -
Oct 3, 2024 0.7270 0.7270 0.7270 0.7270 0.7270 -
Oct 2, 2024 0.7285 0.7285 0.7285 0.7285 0.7285 -
Oct 1, 2024 0.7480 0.7480 0.7480 0.7480 0.7480 -
Sep 30, 2024 0.7840 0.7840 0.7840 0.7840 0.7840 -
Sep 27, 2024 0.6945 0.6945 0.6945 0.6945 0.6945 -
Sep 26, 2024 0.7110 0.7110 0.7110 0.7110 0.7110 -
Sep 25, 2024 0.6840 0.6840 0.6840 0.6840 0.6840 -
Sep 24, 2024 0.6880 0.6880 0.6880 0.6880 0.6880 -
Sep 23, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Sep 20, 2024 0.7030 0.7030 0.7030 0.7030 0.7030 -
Sep 19, 2024 0.7055 0.7055 0.7055 0.7055 0.7055 -
Sep 18, 2024 0.7180 0.7180 0.7180 0.7180 0.7180 -
Sep 17, 2024 0.7010 0.7010 0.7010 0.7010 0.7010 -
Sep 16, 2024 0.7120 0.7120 0.7120 0.7120 0.7120 -
Sep 13, 2024 0.6710 0.6710 0.6710 0.6710 0.6710 -
Sep 12, 2024 0.6655 0.6655 0.6655 0.6655 0.6655 -
Sep 11, 2024 0.6560 0.6560 0.6560 0.6560 0.6560 -
Sep 10, 2024 0.6730 0.6730 0.6730 0.6730 0.6730 -
Sep 9, 2024 0.6480 0.6480 0.6480 0.6480 0.6480 -
Sep 6, 2024 0.6780 0.6780 0.6780 0.6780 0.6780 -
Sep 5, 2024 0.6790 0.6790 0.6790 0.6790 0.6790 -
Sep 4, 2024 0.6645 0.6645 0.6645 0.6645 0.6645 -
Sep 3, 2024 0.6975 0.6975 0.6975 0.6975 0.6975 -
Sep 2, 2024 0.7035 0.7035 0.7035 0.7035 0.7035 -
Aug 30, 2024 0.7005 0.7005 0.7005 0.7005 0.7005 -
Aug 29, 2024 0.6975 0.6975 0.6975 0.6975 0.6975 -
Aug 28, 2024 0.7005 0.7005 0.7005 0.7005 0.7005 -
Aug 27, 2024 0.7190 0.7190 0.7190 0.7190 0.7190 -
Aug 26, 2024 0.7175 0.7175 0.7175 0.7175 0.7175 -
Aug 23, 2024 0.7210 0.7210 0.7210 0.7210 0.7210 -
Aug 22, 2024 0.7310 0.7310 0.7310 0.7310 0.7310 -
Aug 21, 2024 0.7070 0.7070 0.7070 0.7070 0.7070 -
Aug 20, 2024 0.7325 0.7325 0.7325 0.7325 0.7325 -
Aug 19, 2024 0.7230 0.7230 0.7230 0.7230 0.7230 -
Aug 16, 2024 0.7140 0.7140 0.7140 0.7140 0.7140 -
Aug 15, 2024 0.7180 0.7180 0.7180 0.7180 0.7180 -
Aug 14, 2024 0.7005 0.7005 0.7005 0.7005 0.7005 -
Aug 13, 2024 0.7025 0.7025 0.7025 0.7025 0.7025 -
Aug 12, 2024 0.7180 0.7180 0.7180 0.7180 0.7180 -
Aug 9, 2024 0.7270 0.7270 0.7270 0.7270 0.7270 -
Aug 8, 2024 0.7305 0.7305 0.7305 0.7305 0.7305 -
Aug 7, 2024 0.7035 0.7035 0.7035 0.7035 0.7035 -
Aug 6, 2024 0.6880 0.6880 0.6880 0.6880 0.6880 -
Aug 5, 2024 0.6670 0.6670 0.6670 0.6670 0.6670 -
Aug 2, 2024 0.7305 0.7305 0.7305 0.7305 0.7305 -
Aug 1, 2024 0.7960 0.7960 0.7960 0.7960 0.7960 -
Jul 31, 2024 0.7780 0.7780 0.7780 0.7780 0.7780 -
Jul 30, 2024 0.7490 0.7860 0.7490 0.7860 0.7860 3,000
Jul 29, 2024 0.7675 0.7675 0.7675 0.7675 0.7675 -
Jul 26, 2024 0.7675 0.7675 0.7675 0.7675 0.7675 -
Jul 25, 2024 0.7570 0.7570 0.7570 0.7570 0.7570 -
Jul 24, 2024 0.7720 0.7720 0.7720 0.7720 0.7720 -
Jul 23, 2024 0.7870 0.7870 0.7870 0.7870 0.7870 -
Jul 22, 2024 0.7640 0.7640 0.7640 0.7640 0.7640 -
Jul 19, 2024 0.7905 0.7905 0.7905 0.7905 0.7905 -
Jul 18, 2024 0.7855 0.7855 0.7855 0.7855 0.7855 -
Jul 17, 2024 0.7820 0.7820 0.7820 0.7820 0.7820 -
Jul 16, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 -
Jul 15, 2024 0.7925 0.7925 0.7925 0.7925 0.7925 -
Jul 12, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jul 11, 2024 0.7815 0.7815 0.7815 0.7815 0.7815 -
Jul 10, 2024 0.7610 0.7610 0.7610 0.7610 0.7610 -
Jul 9, 2024 0.7555 0.7555 0.7555 0.7555 0.7555 -
Jul 8, 2024 0.7660 0.7660 0.7660 0.7660 0.7660 -
Jul 5, 2024 0.7535 0.7535 0.7535 0.7535 0.7535 -
Jul 4, 2024 0.7520 0.7520 0.7520 0.7520 0.7520 -
Jul 3, 2024 0.7565 0.7565 0.7565 0.7565 0.7565 -
Jul 2, 2024 0.7470 0.7470 0.7470 0.7470 0.7470 -
Jul 1, 2024 0.7590 0.7590 0.7590 0.7590 0.7590 -
Jun 28, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 -
Jun 27, 2024 0.7565 0.7565 0.7565 0.7565 0.7565 -
Jun 26, 2024 0.7730 0.7730 0.7730 0.7730 0.7730 -
Jun 25, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 -
Jun 24, 2024 0.7435 0.7435 0.7435 0.7435 0.7435 -
Jun 21, 2024 0.7505 0.7505 0.7505 0.7505 0.7505 -
Jun 20, 2024 0.7390 0.7485 0.7390 0.7485 0.7485 500
Jun 19, 2024 0.7680 0.7680 0.7680 0.7680 0.7680 -
Jun 18, 2024 0.7400 0.7800 0.7400 0.7800 0.7800 3,000
Jun 17, 2024 0.7420 0.7420 0.7420 0.7420 0.7420 -
Jun 14, 2024 0.7495 0.7495 0.7495 0.7495 0.7495 -
Jun 13, 2024 0.7675 0.7675 0.7675 0.7675 0.7675 -
Jun 12, 2024 0.7670 0.7670 0.7670 0.7670 0.7670 -
Jun 11, 2024 0.7805 0.7805 0.7805 0.7805 0.7805 -
Jun 10, 2024 0.7855 0.7855 0.7855 0.7855 0.7855 -
Jun 7, 2024 0.7960 0.7960 0.7960 0.7960 0.7960 -
Jun 6, 2024 0.8060 0.8060 0.8060 0.8060 0.8060 -
Jun 5, 2024 0.7925 0.7925 0.7925 0.7925 0.7925 -
Jun 4, 2024 0.8090 0.8090 0.8090 0.8090 0.8090 -
Jun 3, 2024 0.8255 0.8255 0.8255 0.8255 0.8255 -
May 31, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 -
May 30, 2024 0.8095 0.8095 0.8095 0.8095 0.8095 -
May 29, 2024 0.8380 0.8380 0.8380 0.8380 0.8380 -
May 28, 2024 0.8230 0.8230 0.8230 0.8230 0.8230 -
May 27, 2024 0.8275 0.8275 0.8275 0.8275 0.8275 -
May 24, 2024 0.8220 0.8220 0.8220 0.8220 0.8220 -
May 23, 2024 0.8415 0.8415 0.8415 0.8415 0.8415 -
May 22, 2024 0.8295 0.8295 0.8295 0.8295 0.8295 -
May 21, 2024 0.8385 0.8385 0.8385 0.8385 0.8385 -
May 20, 2024 0.8520 0.8520 0.8520 0.8520 0.8520 -
May 17, 2024 0.8525 0.8525 0.8525 0.8525 0.8525 -
May 16, 2024 0.8470 0.8470 0.8470 0.8470 0.8470 -
May 15, 2024 0.8660 0.8660 0.8660 0.8660 0.8660 -
May 14, 2024 0.8660 0.8660 0.8660 0.8660 0.8660 -
May 13, 2024 0.8880 0.8880 0.8880 0.8880 0.8880 -
May 10, 2024 0.8745 0.8745 0.8745 0.8745 0.8745 -
May 9, 2024 0.8845 0.8845 0.8845 0.8845 0.8845 -
May 8, 2024 0.9085 0.9085 0.9085 0.9085 0.9085 -
May 7, 2024 0.8980 0.8980 0.8980 0.8980 0.8980 -
May 6, 2024 0.9020 0.9020 0.9020 0.9020 0.9020 -
May 3, 2024 0.8960 0.8960 0.8960 0.8960 0.8960 -
May 2, 2024 0.8715 0.8715 0.8715 0.8715 0.8715 -
Apr 30, 2024 0.9005 0.9005 0.9005 0.9005 0.9005 -
Apr 29, 2024 0.8980 0.8980 0.8980 0.8980 0.8980 -
Apr 26, 2024 0.8915 0.8915 0.8915 0.8915 0.8915 -
Apr 25, 2024 0.8985 0.8985 0.8770 0.8770 0.8770 99
Apr 24, 2024 0.9080 0.9080 0.9080 0.9080 0.9080 -
Apr 23, 2024 0.8995 0.8995 0.8995 0.8995 0.8995 -
Apr 22, 2024 0.8895 0.8895 0.8895 0.8895 0.8895 -
Apr 19, 2024 0.8690 0.8690 0.8690 0.8690 0.8690 -
Apr 18, 2024 0.9620 0.9620 0.9620 0.9620 0.9620 -
Apr 17, 2024 0.9595 0.9595 0.9595 0.9595 0.9595 -
Apr 16, 2024 0.9790 0.9790 0.9790 0.9790 0.9790 -
Apr 15, 2024 1.0120 1.0120 1.0120 1.0120 1.0120 -
Apr 12, 2024 0.9960 0.9960 0.9960 0.9960 0.9960 -
Apr 11, 2024 0.9915 0.9915 0.9915 0.9915 0.9915 -
Apr 10, 2024 0.9905 0.9905 0.9905 0.9905 0.9905 -
Apr 9, 2024 0.9825 0.9825 0.9825 0.9825 0.9825 -
Apr 8, 2024 0.9990 0.9990 0.9990 0.9990 0.9990 -
Apr 5, 2024 1.0010 1.0010 1.0010 1.0010 1.0010 -
Apr 4, 2024 1.0050 1.0050 1.0050 1.0050 1.0050 -
Apr 3, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 -
Apr 2, 2024 1.0180 1.0180 1.0180 1.0180 1.0180 -
Mar 28, 2024 1.0080 1.0080 1.0080 1.0080 1.0080 -
Mar 27, 2024 1.0180 1.0180 1.0180 1.0180 1.0180 -
Mar 26, 2024 1.0280 1.0280 1.0280 1.0280 1.0280 -
Mar 25, 2024 1.0400 1.0400 1.0400 1.0400 1.0400 -
Mar 22, 2024 1.0380 1.0380 1.0380 1.0380 1.0380 -
Mar 21, 2024 1.0240 1.0240 1.0240 1.0240 1.0240 -
Mar 20, 2024 1.0400 1.0400 1.0400 1.0400 1.0400 -
Mar 19, 2024 1.0240 1.0240 1.0240 1.0240 1.0240 -
Mar 18, 2024 1.0490 1.0490 1.0490 1.0490 1.0490 -
Mar 15, 2024 1.0270 1.0270 1.0270 1.0270 1.0270 -
Mar 14, 2024 1.0900 1.0900 1.0900 1.0900 1.0900 -
Mar 13, 2024 1.0830 1.0830 1.0830 1.0830 1.0830 -
Mar 12, 2024 1.1040 1.1040 1.1040 1.1040 1.1040 -
Mar 11, 2024 1.0510 1.0510 1.0510 1.0510 1.0510 -
Mar 8, 2024 1.0490 1.0490 1.0490 1.0490 1.0490 -
Mar 7, 2024 1.0190 1.0190 1.0190 1.0190 1.0190 -
Mar 6, 2024 1.0110 1.0110 1.0110 1.0110 1.0110 -
Mar 5, 2024 1.0220 1.0220 1.0220 1.0220 1.0220 -
Mar 4, 2024 1.0330 1.0330 1.0330 1.0330 1.0330 -
Mar 1, 2024 1.0420 1.0420 1.0420 1.0420 1.0420 -
Feb 29, 2024 1.0410 1.0410 1.0410 1.0410 1.0410 -
Feb 28, 2024 1.0440 1.0440 1.0440 1.0440 1.0440 -
Feb 27, 2024 1.0450 1.0450 1.0450 1.0450 1.0450 -
Feb 26, 2024 1.0520 1.0520 1.0520 1.0520 1.0520 -
Feb 23, 2024 1.0340 1.0340 1.0340 1.0340 1.0340 -
Feb 22, 2024 1.0150 1.0150 1.0150 1.0150 1.0150 -
Feb 21, 2024 1.0220 1.0220 1.0220 1.0220 1.0220 -
Feb 20, 2024 1.0330 1.0330 1.0330 1.0330 1.0330 -
Feb 19, 2024 1.0370 1.0370 1.0370 1.0370 1.0370 -
Feb 16, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 -
Feb 15, 2024 1.0580 1.0580 1.0580 1.0580 1.0580 -
Feb 14, 2024 1.0560 1.0560 1.0560 1.0560 1.0560 -
Feb 13, 2024 1.1190 1.1190 1.1190 1.1190 1.1190 -
Feb 12, 2024 1.1060 1.1060 1.1060 1.1060 1.1060 -
Feb 9, 2024 1.1030 1.1030 1.1030 1.1030 1.1030 -
Feb 8, 2024 1.1010 1.1010 1.1010 1.1010 1.1010 -
Feb 7, 2024 1.1210 1.1210 1.1210 1.1210 1.1210 -
Feb 6, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Feb 5, 2024 1.1410 1.1410 1.1410 1.1410 1.1410 -
Feb 2, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 -
Feb 1, 2024 1.1550 1.1550 1.1550 1.1550 1.1550 -
Jan 31, 2024 1.1670 1.1670 1.1670 1.1670 1.1670 -
Jan 30, 2024 1.1810 1.1810 1.1810 1.1810 1.1810 -
Jan 29, 2024 1.1690 1.1690 1.1690 1.1690 1.1690 -
Jan 26, 2024 1.1650 1.1650 1.1650 1.1650 1.1650 -
Jan 25, 2024 1.1590 1.1590 1.1590 1.1590 1.1590 -
Jan 24, 2024 1.1370 1.1370 1.1370 1.1370 1.1370 -
Jan 23, 2024 1.1160 1.1160 1.1160 1.1160 1.1160 -
Jan 22, 2024 1.1130 1.1130 1.1130 1.1130 1.1130 -
Jan 19, 2024 1.1110 1.1110 1.1110 1.1110 1.1110 -
Jan 18, 2024 1.1250 1.1250 1.1250 1.1250 1.1250 -
Jan 17, 2024 1.1160 1.1160 1.1160 1.1160 1.1160 -
Jan 16, 2024 1.1160 1.1160 1.1160 1.1160 1.1160 -
Jan 15, 2024 1.1380 1.1380 1.1380 1.1380 1.1380 -
Jan 12, 2024 1.1380 1.1380 1.1380 1.1380 1.1380 -
Jan 11, 2024 1.2070 1.2070 1.2070 1.2070 1.2070 -
Jan 10, 2024 1.1910 1.1910 1.1910 1.1910 1.1910 -
Jan 9, 2024 1.1620 1.1620 1.1620 1.1620 1.1620 -
Jan 8, 2024 1.1200 1.1200 1.1200 1.1200 1.1200 -
Jan 5, 2024 1.0740 1.0740 1.0740 1.0740 1.0740 -
Jan 4, 2024 1.0470 1.0470 1.0470 1.0470 1.0470 -
Jan 3, 2024 1.0470 1.0470 1.0470 1.0470 1.0470 -
Jan 2, 2024 1.0400 1.0400 1.0400 1.0400 1.0400 -
Dec 29, 2023 1.0420 1.0420 1.0360 1.0360 1.0360 -
Dec 28, 2023 1.0550 1.0550 1.0550 1.0550 1.0550 -
Dec 27, 2023 1.0040 1.0040 1.0040 1.0040 1.0040 -
Dec 22, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Dec 21, 2023 1.0470 1.0470 1.0470 1.0470 1.0470 -
Dec 20, 2023 1.0450 1.0450 1.0450 1.0450 1.0450 -
Dec 19, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Dec 18, 2023 1.0700 1.0700 1.0500 1.0500 1.0500 3,000
Dec 15, 2023 1.0670 1.0670 1.0670 1.0670 1.0670 -
Dec 14, 2023 1.0560 1.0560 1.0560 1.0560 1.0560 -
Dec 13, 2023 1.0420 1.0420 1.0420 1.0420 1.0420 -