OPR - Delayed Quote USD
PHG Apr 2025 30.000 put (PHG250417P00030000)
4.0000
0.0000
(0.00%)
At close: December 11 at 2:32:52 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3 |
| Dec 9, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 5 |
| Oct 29, 2024 | 3.7100 | 3.7500 | 3.7100 | 3.7500 | 3.7500 | 2 |
| Oct 8, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Sep 26, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |