Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Koninklijke Philips N.V. (PHG)

Compare
25.23
-0.17
(-0.67%)
At close: 3:59:54 PM EDT
25.23
0.00
(0.00%)
After hours: 4:05:12 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PHG250417C00020000 2/26/2025 12:37 PM 20 7.05 3.90 7.30 0.00 0.00% - 20 102.15%
PHG250417C00022000 2/21/2025 1:28 PM 22 3.59 0.00 0.00 0.00 0.00% 1 4 0.00%
PHG250417C00024000 4/1/2025 10:24 AM 24 1.55 1.45 1.55 -0.10 -6.06% 4 124 37.11%
PHG250417C00025000 3/27/2025 3:50 PM 25 0.85 0.75 0.85 -0.30 -26.09% 5 645 33.69%
PHG250417C00026000 3/31/2025 3:09 PM 26 0.40 0.30 0.35 0.00 0.00% 6 572 30.18%
PHG250417C00027000 3/28/2025 9:30 AM 27 0.25 0.05 0.15 0.00 0.00% 1 238 31.64%
PHG250417C00028000 3/31/2025 10:24 AM 28 0.04 0.00 0.10 -0.03 -42.86% 4 256 37.50%
PHG250417C00029000 3/21/2025 3:57 PM 29 0.05 0.00 0.05 0.00 0.00% 1 265 39.45%
PHG250417C00030000 3/21/2025 12:20 PM 30 0.05 0.00 0.05 0.00 0.00% 5 1,235 46.88%
PHG250417C00031000 3/17/2025 9:30 AM 31 0.33 0.00 0.05 0.00 0.00% 1 164 53.91%
PHG250417C00032000 2/20/2025 11:10 AM 32 0.05 0.00 0.10 0.00 0.00% 1 98 60.55%
PHG250417C00033000 2/20/2025 9:30 AM 33 0.05 0.00 0.10 0.00 0.00% 2 38 66.80%
PHG250417C00034000 12/10/2024 10:35 AM 34 0.20 0.15 0.70 0.00 0.00% 1 22 116.70%
PHG250417C00035000 3/21/2025 9:42 AM 35 0.05 0.00 0.75 0.00 0.00% 1 125 119.92%
PHG250417C00036000 12/16/2024 12:12 AM 36 0.23 0.05 0.15 0.00 0.00% 10 114 94.53%
PHG250417C00037000 2/12/2025 11:32 AM 37 0.05 0.00 0.85 0.00 0.00% 2 17 138.09%
PHG250417C00038000 12/16/2024 12:12 AM 38 1.06 0.00 0.60 0.00 0.00% 1 4 132.42%
PHG250417C00039000 12/16/2024 12:12 AM 39 0.18 0.00 1.15 0.00 0.00% - 110 163.67%
PHG250417C00040000 12/16/2024 12:12 AM 40 1.00 0.55 0.70 0.00 0.00% 1 96 174.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PHG250417P00022000 2/26/2025 12:57 PM 22 0.06 0.00 1.10 0.00 0.00% 1 2 83.79%
PHG250417P00023000 3/24/2025 10:55 AM 23 0.10 0.05 0.15 0.00 0.00% 1 25 39.94%
PHG250417P00024000 3/26/2025 1:48 PM 24 0.25 0.20 0.25 0.00 0.00% 2 491 33.01%
PHG250417P00025000 3/27/2025 2:59 PM 25 0.35 0.45 0.55 0.00 0.00% 19 238 30.47%
PHG250417P00026000 3/26/2025 10:03 AM 26 1.06 1.05 1.10 0.00 0.00% 6 574 29.20%
PHG250417P00027000 3/26/2025 11:00 AM 27 1.75 1.80 1.90 0.00 0.00% 10 220 30.08%
PHG250417P00028000 3/24/2025 11:55 AM 28 2.96 2.75 2.90 0.00 0.00% 10 795 40.23%
PHG250417P00029000 3/27/2025 10:42 AM 29 3.42 3.70 3.90 0.00 0.00% 1 84 49.41%
PHG250417P00030000 12/11/2024 2:32 PM 30 4.00 3.20 3.40 0.00 0.00% 3 12 0.00%
PHG250417P00032000 2/20/2025 3:53 PM 32 7.10 6.10 8.00 0.00 0.00% 5 0 88.87%
PHG250417P00033000 12/12/2024 1:07 PM 33 7.20 5.60 6.00 0.00 0.00% 1 0 0.00%
PHG250417P00034000 12/4/2024 11:16 AM 34 7.70 6.30 7.60 0.00 0.00% 2 2 0.00%
PHG250417P00040000 12/16/2024 12:12 AM 40 9.70 8.00 9.70 0.00 0.00% 15 15 0.00%

Related Tickers

SNN Smith & Nephew plc
28.17
-0.70%
 
SHL.DE Siemens Healthineers AG
50.12
+1.03%
 
EW Edwards Lifesciences Corporation
71.89
-0.81%
 
LIVN LivaNova PLC
39.03
-0.64%
 
BSX Boston Scientific Corporation
101.25
+0.36%
 
STE STERIS plc
225.64
-0.45%
 
NVCR NovoCure Limited
17.52
-1.68%
 
MDT Medtronic plc
88.51
-1.50%
 
SYK Stryker Corporation
373.19
+0.25%
 
PODD Insulet Corporation
263.18
+0.22%