NYSEArca - Delayed Quote USD

Invesco S&P 500 Downside Hedged ETF (PHDG)

34.14

-0.12

(-0.35%)

At close: May 20 at 4:00:00 PM EDT

34.14

0.00

(0.00%)

After hours: May 20 at 4:07:01 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 20, 2025	34.30	34.35	34.14	34.14	34.14	18,255
May 19, 2025	34.21	34.40	34.21	34.26	34.26	5,000
May 16, 2025	33.88	34.21	33.88	34.19	34.19	1,800
May 15, 2025	33.91	34.28	33.91	34.28	34.28	64,800
May 14, 2025	34.00	34.16	33.86	34.16	34.16	3,400
May 13, 2025	33.58	34.06	33.58	33.77	33.77	4,500
May 12, 2025	33.64	33.86	33.62	33.66	33.66	5,500
May 9, 2025	33.43	33.46	33.34	33.34	33.34	8,100
May 8, 2025	33.62	33.77	33.57	33.66	33.66	3,200
May 7, 2025	33.60	33.72	33.49	33.53	33.53	4,100
May 6, 2025	33.46	33.71	33.43	33.65	33.65	23,900
May 5, 2025	33.49	33.49	33.20	33.44	33.44	14,700
May 2, 2025	33.41	33.54	33.15	33.15	33.15	12,200
May 1, 2025	33.69	33.69	33.39	33.39	33.39	7,700
Apr 30, 2025	33.54	33.70	33.53	33.62	33.62	4,800
Apr 29, 2025	33.78	33.79	33.48	33.68	33.68	16,500
Apr 28, 2025	33.33	33.95	33.19	33.62	33.62	10,000
Apr 25, 2025	34.01	34.01	33.47	33.68	33.68	8,200
Apr 24, 2025	33.83	34.04	33.81	33.81	33.81	8,400
Apr 23, 2025	33.78	34.30	33.78	34.02	34.02	15,900
Apr 22, 2025	34.24	34.41	34.08	34.11	34.11	4,300
Apr 21, 2025	34.05	34.55	34.05	34.50	34.50	5,200
Apr 17, 2025	34.13	34.34	34.13	34.34	34.34	2,800
Apr 16, 2025	34.04	34.51	33.73	34.24	34.24	10,500
Apr 15, 2025	33.57	33.90	33.35	33.63	33.63	149,400
Apr 14, 2025	33.94	33.95	33.64	33.72	33.72	40,700
Apr 11, 2025	32.85	34.80	32.85	33.78	33.78	8,700
Apr 10, 2025	33.86	33.96	33.77	33.77	33.77	29,900
Apr 9, 2025	33.77	33.97	33.16	33.86	33.86	20,500
Apr 8, 2025	33.97	33.97	33.77	33.80	33.80	13,600
Apr 7, 2025	33.36	34.70	33.24	33.63	33.63	32,500
Apr 4, 2025	34.80	35.41	33.90	33.90	33.90	21,000
Apr 3, 2025	35.82	36.32	35.63	35.90	35.90	21,600
Apr 2, 2025	36.35	36.66	36.34	36.40	36.40	9,800
Apr 1, 2025	36.38	36.52	36.23	36.46	36.46	7,900
Mar 31, 2025	36.03	36.48	36.01	36.48	36.48	17,700
Mar 28, 2025	36.51	36.51	35.98	36.16	36.16	37,600
Mar 27, 2025	36.21	36.55	36.21	36.35	36.35	9,200
Mar 26, 2025	36.66	36.66	36.28	36.28	36.28	8,900
Mar 25, 2025	36.36	36.68	36.35	36.45	36.45	30,000
Mar 24, 2025	0.145 Dividend
Mar 24, 2025	36.29	36.67	36.29	36.58	36.58	6,500
Mar 21, 2025	36.12	36.49	36.12	36.29	36.15	6,700
Mar 20, 2025	36.29	36.68	36.29	36.42	36.27	6,400
Mar 19, 2025	36.49	37.00	36.30	36.30	36.15	2,800
Mar 18, 2025	36.34	36.52	36.33	36.33	36.18	9,600
Mar 17, 2025	36.33	36.53	36.33	36.33	36.18	15,300
Mar 14, 2025	36.35	36.43	36.30	36.30	36.15	6,900
Mar 13, 2025	36.59	36.88	36.32	36.37	36.22	10,600
Mar 12, 2025	36.52	36.75	36.52	36.52	36.37	32,300
Mar 11, 2025	36.73	36.98	36.53	36.53	36.38	89,000
Mar 10, 2025	37.01	37.03	36.61	37.03	36.88	131,700
Mar 7, 2025	37.30	37.38	37.09	37.38	37.23	4,300
Mar 6, 2025	37.21	37.50	37.06	37.21	37.06	33,200
Mar 5, 2025	37.37	37.65	37.15	37.44	37.29	13,700
Mar 4, 2025	37.49	37.55	37.18	37.39	37.24	34,500
Mar 3, 2025	37.75	38.00	37.50	37.55	37.40	12,400
Feb 28, 2025	37.15	37.84	37.15	37.73	37.58	12,300
Feb 27, 2025	37.95	38.03	37.65	37.71	37.56	5,500
Feb 26, 2025	38.19	38.25	37.93	38.00	37.85	15,000
Feb 25, 2025	38.46	38.46	37.83	38.06	37.91	11,100
Feb 24, 2025	38.00	38.36	38.00	38.05	37.90	9,600
Feb 21, 2025	38.51	38.53	38.28	38.35	38.20	9,500
Feb 20, 2025	38.66	38.66	38.41	38.56	38.41	8,500
Feb 19, 2025	38.65	38.89	38.54	38.75	38.60	6,100
Feb 18, 2025	38.60	38.71	38.51	38.59	38.44	4,200
Feb 14, 2025	38.57	38.77	38.57	38.67	38.52	2,300
Feb 13, 2025	38.50	38.77	38.50	38.77	38.62	1,400
Feb 12, 2025	38.37	38.49	38.26	38.49	38.34	9,800
Feb 11, 2025	38.50	38.50	38.25	38.47	38.32	7,000
Feb 10, 2025	37.80	38.57	37.80	38.46	38.31	7,700
Feb 7, 2025	38.41	38.67	38.19	38.38	38.23	14,200
Feb 6, 2025	38.54	38.57	38.29	38.36	38.21	8,500
Feb 5, 2025	38.22	38.46	38.11	38.36	38.21	4,100
Feb 4, 2025	37.66	38.36	37.66	38.11	37.96	7,800
Feb 3, 2025	37.49	38.21	37.49	38.01	37.86	8,600
Jan 31, 2025	38.49	38.54	38.26	38.27	38.12	8,000
Jan 30, 2025	38.24	38.40	38.02	38.03	37.88	77,200
Jan 29, 2025	38.27	38.53	38.02	38.12	37.97	9,300
Jan 28, 2025	38.21	38.40	38.11	38.39	38.24	99,900
Jan 27, 2025	38.18	38.18	37.94	38.10	37.95	5,600
Jan 24, 2025	38.51	38.51	38.19	38.38	38.23	17,900
Jan 23, 2025	38.27	38.39	38.15	38.30	38.15	3,600
Jan 22, 2025	38.20	38.45	38.18	38.45	38.30	19,900
Jan 21, 2025	37.74	38.15	37.73	38.03	37.88	5,000
Jan 17, 2025	37.99	38.11	37.87	37.87	37.72	8,600
Jan 16, 2025	37.72	37.79	37.55	37.56	37.41	13,200
Jan 15, 2025	37.58	37.97	37.58	37.73	37.58	8,600
Jan 14, 2025	37.53	37.71	37.45	37.56	37.41	10,900
Jan 13, 2025	37.72	37.74	37.43	37.61	37.46	12,000
Jan 10, 2025	37.95	38.07	37.44	37.70	37.55	4,600
Jan 8, 2025	37.78	37.98	37.63	37.80	37.65	19,700
Jan 7, 2025	37.83	37.98	37.61	37.61	37.46	6,700
Jan 6, 2025	37.87	38.08	37.64	37.64	37.49	13,000
Jan 3, 2025	37.60	37.83	37.49	37.83	37.68	4,000
Jan 2, 2025	37.69	37.69	37.34	37.34	37.19	5,100
Dec 31, 2024	38.07	38.07	37.25	37.25	37.10	92,600
Dec 30, 2024	37.40	37.95	37.35	37.39	37.24	5,400
Dec 27, 2024	37.81	37.98	37.75	37.98	37.83	10,800
Dec 26, 2024	37.87	37.99	37.76	37.96	37.81	8,200
Dec 24, 2024	37.95	37.99	37.73	37.73	37.58	6,800
Dec 23, 2024	0.167 Dividend
Dec 23, 2024	37.87	38.38	37.32	37.87	37.72	6,300
Dec 20, 2024	38.15	38.15	38.03	38.03	37.71	14,100
Dec 19, 2024	38.42	38.42	37.96	37.96	37.64	6,400
Dec 18, 2024	38.94	38.98	38.01	38.01	37.69	19,200
Dec 17, 2024	38.82	39.01	38.82	38.90	38.57	5,100
Dec 16, 2024	38.90	39.18	38.90	39.18	38.85	8,200
Dec 13, 2024	38.38	38.98	38.38	38.76	38.44	6,800
Dec 12, 2024	39.03	39.10	38.77	38.77	38.45	12,500
Dec 11, 2024	39.01	39.19	39.01	39.11	38.78	45,300
Dec 10, 2024	38.82	38.98	38.71	38.73	38.41	29,400
Dec 9, 2024	39.00	39.03	38.13	38.79	38.47	28,000
Dec 6, 2024	39.16	39.17	38.96	39.09	38.76	6,800
Dec 5, 2024	38.97	39.16	38.94	39.01	38.68	16,400
Dec 4, 2024	39.00	39.23	38.85	39.23	38.90	4,000
Dec 3, 2024	38.75	38.86	38.72	38.83	38.51	6,500
Dec 2, 2024	38.67	38.99	38.67	38.85	38.52	7,200
Nov 29, 2024	38.60	38.85	38.48	38.77	38.45	5,900
Nov 27, 2024	38.56	38.66	38.41	38.41	38.09	4,100
Nov 26, 2024	38.53	38.74	38.53	38.68	38.36	18,900
Nov 25, 2024	38.53	38.68	38.37	38.48	38.16	14,600
Nov 22, 2024	37.94	38.51	37.94	38.30	37.98	7,200
Nov 21, 2024	38.15	38.39	37.85	38.15	37.83	4,500
Nov 20, 2024	37.99	38.25	37.89	38.02	37.70	12,000
Nov 19, 2024	37.64	38.02	37.64	37.99	37.67	5,600
Nov 18, 2024	37.55	37.83	37.55	37.76	37.44	11,200
Nov 15, 2024	37.72	37.93	37.60	37.78	37.46	40,800
Nov 14, 2024	38.29	38.29	37.83	38.08	37.76	11,600
Nov 13, 2024	38.17	38.40	38.01	38.16	37.84	18,200
Nov 12, 2024	38.27	38.40	37.80	37.80	37.48	10,100
Nov 11, 2024	38.33	38.88	37.93	37.93	37.61	40,800
Nov 8, 2024	38.16	38.34	38.16	38.34	38.02	2,100
Nov 7, 2024	37.98	38.27	37.75	37.75	37.43	42,700
Nov 6, 2024	38.01	38.61	37.70	37.70	37.38	39,600
Nov 5, 2024	38.49	38.49	37.84	37.87	37.55	14,200
Nov 4, 2024	37.92	37.95	37.75	37.95	37.63	3,800
Nov 1, 2024	38.14	38.21	38.05	38.05	37.73	4,300
Oct 31, 2024	38.61	38.61	37.87	38.11	37.79	12,800
Oct 30, 2024	38.54	38.82	38.41	38.41	38.09	19,100
Oct 29, 2024	38.54	38.69	38.54	38.65	38.33	4,400
Oct 28, 2024	37.50	38.62	37.50	38.62	38.30	3,100
Oct 25, 2024	38.81	38.81	38.48	38.68	38.36	15,600
Oct 24, 2024	38.35	38.65	38.35	38.65	38.33	7,200
Oct 23, 2024	38.35	38.48	38.05	38.05	37.73	59,000
Oct 22, 2024	38.47	38.71	38.47	38.71	38.39	33,800
Oct 21, 2024	38.57	38.69	38.42	38.47	38.15	7,000
Oct 18, 2024	38.76	38.76	38.54	38.59	38.27	2,100
Oct 17, 2024	38.71	38.90	38.59	38.59	38.27	3,700
Oct 16, 2024	38.89	38.89	38.60	38.71	38.39	2,200
Oct 15, 2024	38.73	38.73	38.45	38.62	38.30	2,700
Oct 14, 2024	38.59	38.70	38.54	38.61	38.29	8,700
Oct 11, 2024	38.60	38.65	38.47	38.50	38.18	3,900
Oct 10, 2024	38.46	38.50	38.28	38.48	38.16	3,400
Oct 9, 2024	38.16	38.57	38.16	38.57	38.25	4,100
Oct 8, 2024	38.31	38.38	38.14	38.34	38.02	13,000
Oct 7, 2024	38.13	38.13	37.97	38.00	37.68	2,500
Oct 4, 2024	38.08	38.08	37.96	38.03	37.71	2,600
Oct 3, 2024	37.70	37.90	37.69	37.90	37.58	5,200
Oct 2, 2024	37.50	37.95	37.50	37.73	37.41	10,800
Oct 1, 2024	37.69	38.04	37.69	37.74	37.42	25,300
Sep 30, 2024	37.76	38.21	37.76	38.21	37.89	15,700
Sep 27, 2024	38.17	38.17	37.93	38.07	37.75	7,200
Sep 26, 2024	38.04	38.11	37.73	37.87	37.55	6,600
Sep 25, 2024	38.60	38.60	37.71	37.89	37.57	14,800
Sep 24, 2024	37.85	37.97	37.84	37.84	37.52	7,100
Sep 23, 2024	0.235 Dividend
Sep 23, 2024	37.66	37.78	37.16	37.73	37.41	6,300
Sep 20, 2024	37.91	38.04	37.71	37.90	37.35	11,700
Sep 19, 2024	37.93	38.11	37.77	37.77	37.22	10,700
Sep 18, 2024	38.46	38.46	37.56	37.75	37.20	4,300
Sep 17, 2024	37.72	37.86	37.54	37.86	37.31	9,000
Sep 16, 2024	37.57	37.64	37.51	37.57	37.02	10,000
Sep 13, 2024	37.63	37.64	37.45	37.48	36.94	3,000
Sep 12, 2024	37.38	37.52	37.15	37.41	36.87	5,600
Sep 11, 2024	36.86	37.36	36.86	37.36	36.82	6,100
Sep 10, 2024	37.12	37.20	36.86	36.86	36.32	4,300
Sep 9, 2024	36.83	37.18	36.83	37.07	36.53	4,100
Sep 6, 2024	37.14	37.20	36.99	36.99	36.45	3,200
Sep 5, 2024	37.46	37.47	37.16	37.25	36.71	3,600
Sep 4, 2024	37.35	37.46	37.28	37.42	36.88	4,800
Sep 3, 2024	37.73	37.73	37.39	37.40	36.86	10,800
Aug 30, 2024	38.33	38.91	37.44	37.76	37.21	17,000
Aug 29, 2024	37.96	37.99	37.62	37.72	37.17	4,600
Aug 28, 2024	37.58	37.79	37.56	37.75	37.20	4,300
Aug 27, 2024	37.79	37.86	37.68	37.77	37.22	6,800
Aug 26, 2024	37.89	37.91	37.76	37.77	37.22	2,800
Aug 23, 2024	38.06	38.06	37.75	37.94	37.39	3,000
Aug 22, 2024	38.12	38.12	37.73	37.97	37.42	8,000
Aug 21, 2024	37.83	38.03	37.73	37.82	37.27	32,000
Aug 20, 2024	37.36	37.79	37.22	37.79	37.24	34,900
Aug 19, 2024	37.43	37.56	37.42	37.56	37.01	6,700
Aug 16, 2024	39.40	39.40	37.51	37.52	36.98	10,800
Aug 15, 2024	37.65	37.65	37.40	37.52	36.98	7,700
Aug 14, 2024	37.38	37.55	37.38	37.41	36.87	9,200
Aug 13, 2024	37.61	37.80	37.47	37.50	36.96	5,000
Aug 12, 2024	37.52	38.00	37.48	37.57	37.02	2,400
Aug 9, 2024	38.33	38.33	37.84	37.85	37.30	4,200
Aug 8, 2024	37.99	38.39	37.99	38.25	37.69	12,700
Aug 7, 2024	38.32	38.32	37.84	37.93	37.38	43,800
Aug 6, 2024	38.51	38.61	38.08	38.52	37.96	39,800
Aug 5, 2024	38.99	39.26	38.20	39.26	38.69	218,600
Aug 2, 2024	36.94	37.74	36.94	37.74	37.19	3,900
Aug 1, 2024	37.03	37.10	37.00	37.04	36.50	14,400
Jul 31, 2024	37.13	37.13	37.01	37.12	36.58	2,300
Jul 30, 2024	36.94	37.14	36.94	37.03	36.49	10,000
Jul 29, 2024	37.23	37.23	37.01	37.01	36.47	4,600
Jul 26, 2024	37.22	37.22	36.97	37.09	36.55	4,700
Jul 25, 2024	37.19	37.45	37.02	37.02	36.48	8,900
Jul 24, 2024	37.44	37.49	37.17	37.22	36.68	31,400
Jul 23, 2024	38.14	38.14	37.91	37.91	37.36	13,900
Jul 22, 2024	37.84	37.98	37.81	37.98	37.43	4,200
Jul 19, 2024	37.89	37.89	37.58	37.66	37.11	7,900
Jul 18, 2024	38.24	38.24	37.78	37.95	37.40	14,500
Jul 17, 2024	38.22	38.34	38.09	38.17	37.62	8,300
Jul 16, 2024	38.45	38.70	38.45	38.70	38.14	5,600
Jul 15, 2024	38.51	38.55	38.32	38.37	37.81	5,000
Jul 12, 2024	38.08	38.48	38.08	38.28	37.72	6,900
Jul 11, 2024	38.24	38.24	38.01	38.08	37.53	17,400
Jul 10, 2024	38.06	38.42	38.05	38.42	37.86	8,400
Jul 9, 2024	37.94	38.11	37.94	38.09	37.54	5,900
Jul 8, 2024	38.04	38.04	37.93	38.00	37.45	4,900
Jul 5, 2024	37.67	37.98	37.67	37.98	37.43	6,300
Jul 3, 2024	37.65	37.74	37.65	37.72	37.17	4,900
Jul 2, 2024	37.26	37.53	37.26	37.53	36.99	3,200
Jul 1, 2024	37.32	37.40	37.18	37.40	36.86	8,500
Jun 28, 2024	37.62	37.67	37.27	37.41	36.87	12,100
Jun 27, 2024	37.47	37.52	37.40	37.52	36.98	9,800
Jun 26, 2024	37.35	37.46	37.25	37.46	36.92	3,000
Jun 25, 2024	37.24	37.41	37.22	37.29	36.75	3,500
Jun 24, 2024	0.167 Dividend
Jun 24, 2024	37.51	37.57	37.19	37.19	36.65	8,000
Jun 21, 2024	37.53	37.62	37.44	37.54	36.83	5,900
Jun 20, 2024	37.73	37.76	37.50	37.68	36.97	11,700
Jun 18, 2024	37.63	37.73	37.56	37.73	37.02	3,400
Jun 17, 2024	37.12	37.69	37.12	37.66	36.95	3,200
Jun 14, 2024	37.09	37.27	37.09	37.26	36.56	6,700
Jun 13, 2024	37.20	37.31	37.15	37.31	36.60	4,300
Jun 12, 2024	37.23	37.34	37.16	37.24	36.54	12,300
Jun 11, 2024	36.82	36.90	36.70	36.90	36.20	3,900
Jun 10, 2024	36.56	36.85	36.56	36.79	36.09	7,500
Jun 7, 2024	36.56	36.85	36.56	36.72	36.03	4,700
Jun 6, 2024	36.69	36.80	36.63	36.67	35.98	11,300
Jun 5, 2024	36.50	36.72	36.50	36.72	36.03	5,300
Jun 4, 2024	36.26	36.42	36.19	36.42	35.73	4,000
Jun 3, 2024	36.17	36.32	36.15	36.26	35.57	2,200
May 31, 2024	36.11	36.27	35.74	36.27	35.58	202,900
May 30, 2024	36.07	36.15	36.00	36.08	35.40	6,300
May 29, 2024	36.17	36.29	36.17	36.25	35.56	4,800
May 28, 2024	36.49	36.53	36.36	36.44	35.75	8,700
May 24, 2024	36.32	36.46	36.25	36.42	35.73	6,100
May 23, 2024	36.40	36.61	36.15	36.22	35.54	10,700
May 22, 2024	36.40	36.56	36.33	36.45	35.76	4,300
May 21, 2024	36.43	36.54	36.43	36.51	35.82	3,800

BLCN Siren Nasdaq NexGen Economy ETF

22.30

+4.25%

GDXJ VanEck Junior Gold Miners ETF

62.27

+3.37%

RING iShares MSCI Global Gold Miners ETF

40.90

+3.23%

GOEX Global X Gold Explorers ETF

42.06

+2.36%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.37

+2.23%

BLOK Amplify Transformational Data Sharing ETF

49.67

+1.95%

IAU iShares Gold Trust

62.12

+1.89%

GLD SPDR Gold Shares

303.58

+1.86%

QTUM Defiance Quantum ETF

86.43

+1.85%

BBP Virtus LifeSci Biotech Products ETF

57.13

+1.53%

EFAS Global X MSCI SuperDividend EAFE ETF

17.47

+1.28%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.73

+1.20%

IDOG ALPS International Sector Dividend Dogs ETF

33.86

+1.07%

EZA iShares MSCI South Africa ETF

51.61

+1.04%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.44

+1.04%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.62

+1.03%

IPKW Invesco International BuyBack Achievers ETF

47.62

+0.93%

EPU iShares MSCI Peru ETF

45.57

+0.91%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.75

+0.86%

FDD First Trust STOXX European Select Dividend Index Fund

15.23

+0.86%

WLDR Affinity World Leaders Equity ETF

31.46

+0.82%

EFV iShares MSCI EAFE Value ETF

63.49

+0.79%

FLEU Franklin FTSE Eurozone ETF

30.55

+0.79%

EZU iShares MSCI Eurozone ETF

59.23

+0.78%

AADR AdvisorShares Dorsey Wright ADR ETF

80.28

+0.74%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.97

+0.74%

IGRO iShares International Dividend Growth ETF

77.84

+0.71%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.95

+0.70%

JHMD John Hancock Multifactor Developed International ETF

37.91

+0.69%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.81

+0.68%

GXG Global X MSCI Colombia ETF

29.29

+0.65%

IDMO Invesco S&P International Developed Momentum ETF

49.43

+0.65%

FNDF Schwab Fundamental International Equity ETF

38.79

+0.65%

QINT American Century Quality Diversified International ETF

56.95

+0.64%

AGNG Global X Aging Population ETF

31.50

+0.64%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.57

+0.63%

RAAX VanEck Real Assets ETF

30.66

+0.62%

IGF iShares Global Infrastructure ETF

59.11

+0.60%

IMTM iShares MSCI Intl Momentum Factor ETF

44.21

+0.59%

FBZ First Trust Brazil AlphaDEX Fund

11.40

+0.57%

INTF iShares International Equity Factor ETF

33.71

+0.57%

EYLD Cambria Emerging Shareholder Yield ETF

34.21

+0.56%

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.01

+0.53%

THD iShares MSCI Thailand ETF

55.62

+0.52%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.98

+0.52%

GSIE Goldman Sachs ActiveBeta International Equity ETF

39.02

+0.52%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.91

+0.51%

IDEV iShares Core MSCI International Developed Markets ETF

74.81

+0.51%

IEFA iShares Core MSCI EAFE ETF

82.23

+0.50%

CNYA iShares MSCI China A ETF

28.28

+0.50%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.18

+0.49%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.35

+0.48%

LVHI Franklin International Low Volatility High Dividend Index ETF

33.24

+0.48%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.20

+0.47%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.25

+0.47%

EUFN iShares MSCI Europe Financials ETF

31.90

+0.47%

SCHF Schwab International Equity ETF

21.46

+0.47%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.60

+0.46%

USCI United States Commodity Index Fund, LP

72.02

+0.45%

FEZ SPDR EURO STOXX 50 ETF

59.73

+0.44%

YYY Amplify High Income ETF

11.52

+0.44%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.63

+0.42%

HEDJ WisdomTree Europe Hedged Equity Fund

50.31

+0.42%

EVX VanEck Environmental Services ETF

37.46

+0.42%

ENFR Alerian Energy Infrastructure ETF

31.62

+0.40%

IQLT iShares MSCI Intl Quality Factor ETF

42.87

+0.40%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.18

+0.40%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.39

+0.38%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.11

+0.38%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.41

+0.36%

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.36%

ESPO VanEck Video Gaming and eSports ETF

100.45

+0.36%

DXJ WisdomTree Japan Hedged Equity Fund

111.78

+0.36%

VHT Vanguard Health Care Index Fund ETF Shares

247.39

+0.36%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.11

+0.36%

PXH Invesco RAFI Emerging Markets ETF

22.78

+0.35%

EWD iShares MSCI Sweden ETF

46.35

+0.35%

PFFR InfraCap REIT Preferred ETF

18.13

+0.33%

FLMI Franklin Dynamic Municipal Bond ETF

24.18

+0.33%

FHLC Fidelity MSCI Health Care Index ETF

63.77

+0.33%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.48

+0.33%

XHS SPDR S&P Health Care Services ETF

100.60

+0.33%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.55

+0.32%

PPH VanEck Pharmaceutical ETF

87.11

+0.32%

EWC iShares MSCI Canada ETF

44.19

+0.32%

AIA iShares Asia 50 ETF

76.78

+0.31%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.63

+0.31%

MLPX Global X MLP & Energy Infrastructure ETF

61.02

+0.30%

IYK iShares US Consumer Staples ETF

71.20

+0.30%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.19

+0.29%

FSTA Fidelity MSCI Consumer Staples Index ETF

52.24

+0.29%

IDHQ Invesco S&P International Developed Quality ETF

32.33

+0.28%

VDC Vanguard Consumer Staples Index Fund ETF Shares

223.64

+0.28%

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.15

+0.28%

EWL iShares MSCI Switzerland ETF

55.17

+0.27%

IPAC iShares Core MSCI Pacific ETF

66.61

+0.27%

PSI Invesco Semiconductors ETF

53.33

+0.26%

GII SPDR S&P Global Infrastructure ETF

67.00

+0.25%

DWAT Arrow DWA Tactical: Macro ETF

12.11

+0.25%

XLV The Health Care Select Sector SPDR Fund

134.70

+0.25%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco S&P 500 Downside Hedged ETF (PHDG)

Related Tickers