OTC Markets OTCPK - Delayed Quote USD

Pharmagreen Biotech Inc. (PHBI)

0.0013

+0.0002

+(18.18%)

At close: May 2 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	0.0011	0.0013	0.0011	0.0013	0.0013	879,519
May 1, 2025	0.0014	0.0014	0.0012	0.0013	0.0013	42,972
Apr 30, 2025	0.0013	0.0014	0.0013	0.0013	0.0013	12,711
Apr 29, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	4,000
Apr 28, 2025	0.0013	0.0014	0.0013	0.0014	0.0014	7,000
Apr 25, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 24, 2025	0.0013	0.0015	0.0013	0.0015	0.0015	1,080,911
Apr 23, 2025	0.0011	0.0015	0.0011	0.0015	0.0015	1,090,144
Apr 22, 2025	0.0013	0.0013	0.0011	0.0013	0.0013	133,849
Apr 21, 2025	0.0013	0.0013	0.0012	0.0013	0.0013	185,000
Apr 17, 2025	0.0012	0.0013	0.0012	0.0013	0.0013	151,577
Apr 16, 2025	0.0014	0.0014	0.0013	0.0014	0.0014	103,911
Apr 15, 2025	0.0013	0.0014	0.0013	0.0014	0.0014	15,911
Apr 14, 2025	0.0013	0.0015	0.0012	0.0014	0.0014	672,732
Apr 11, 2025	0.0013	0.0013	0.0012	0.0012	0.0012	34,211
Apr 10, 2025	0.0010	0.0013	0.0009	0.0013	0.0013	3,733,211
Apr 9, 2025	0.0010	0.0012	0.0010	0.0012	0.0012	565,127
Apr 8, 2025	0.0014	0.0016	0.0010	0.0012	0.0012	9,884,600
Apr 7, 2025	0.0016	0.0016	0.0013	0.0016	0.0016	331,911
Apr 4, 2025	0.0014	0.0016	0.0014	0.0016	0.0016	905,821
Apr 3, 2025	0.0015	0.0016	0.0013	0.0016	0.0016	659,500
Apr 2, 2025	0.0013	0.0016	0.0013	0.0016	0.0016	10,911
Apr 1, 2025	0.0014	0.0016	0.0014	0.0016	0.0016	5,000
Mar 31, 2025	0.0011	0.0017	0.0011	0.0016	0.0016	711,145
Mar 28, 2025	0.0018	0.0018	0.0011	0.0015	0.0015	750,565
Mar 27, 2025	0.0018	0.0019	0.0013	0.0013	0.0013	626,500
Mar 26, 2025	0.0015	0.0019	0.0015	0.0018	0.0018	1,388,333
Mar 25, 2025	0.0015	0.0016	0.0015	0.0016	0.0016	33,500
Mar 24, 2025	0.0014	0.0018	0.0012	0.0017	0.0017	6,515,732
Mar 21, 2025	0.0014	0.0014	0.0011	0.0014	0.0014	228,751
Mar 20, 2025	0.0011	0.0014	0.0011	0.0014	0.0014	3,132,284
Mar 19, 2025	0.0013	0.0014	0.0010	0.0014	0.0014	125,078
Mar 18, 2025	0.0012	0.0014	0.0012	0.0014	0.0014	1,477,981
Mar 17, 2025	0.0014	0.0014	0.0012	0.0012	0.0012	139,120
Mar 14, 2025	0.0012	0.0014	0.0012	0.0014	0.0014	8,911
Mar 13, 2025	0.0013	0.0014	0.0013	0.0013	0.0013	1,519,011
Mar 12, 2025	0.0013	0.0013	0.0012	0.0013	0.0013	65,500
Mar 11, 2025	0.0013	0.0016	0.0010	0.0013	0.0013	1,798,479
Mar 10, 2025	0.0011	0.0013	0.0011	0.0013	0.0013	138,558
Mar 7, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	182,000
Mar 6, 2025	0.0012	0.0012	0.0010	0.0011	0.0011	1,567,214
Mar 5, 2025	0.0011	0.0013	0.0010	0.0012	0.0012	1,944,411
Mar 4, 2025	0.0011	0.0011	0.0010	0.0011	0.0011	2,460
Mar 3, 2025	0.0011	0.0012	0.0010	0.0011	0.0011	114,263
Feb 28, 2025	0.0012	0.0012	0.0009	0.0012	0.0012	2,943,055
Feb 27, 2025	0.0013	0.0013	0.0009	0.0011	0.0011	3,749,334
Feb 26, 2025	0.0014	0.0014	0.0011	0.0013	0.0013	3,347,637
Feb 25, 2025	0.0015	0.0015	0.0013	0.0014	0.0014	300,085
Feb 24, 2025	0.0015	0.0016	0.0014	0.0015	0.0015	473,030
Feb 21, 2025	0.0016	0.0016	0.0012	0.0015	0.0015	3,514,617
Feb 20, 2025	0.0016	0.0016	0.0014	0.0016	0.0016	247,720
Feb 19, 2025	0.0015	0.0017	0.0015	0.0016	0.0016	994,748
Feb 18, 2025	0.0015	0.0017	0.0015	0.0017	0.0017	15,378
Feb 14, 2025	0.0016	0.0017	0.0016	0.0017	0.0017	79,352
Feb 13, 2025	0.0016	0.0017	0.0016	0.0016	0.0016	475,758
Feb 12, 2025	0.0017	0.0018	0.0016	0.0017	0.0017	306,996
Feb 11, 2025	0.0017	0.0019	0.0017	0.0018	0.0018	1,140,128
Feb 10, 2025	0.0015	0.0019	0.0015	0.0019	0.0019	8,535,720
Feb 7, 2025	0.0017	0.0018	0.0015	0.0017	0.0017	980,228
Feb 6, 2025	0.0018	0.0018	0.0015	0.0017	0.0017	604,000
Feb 5, 2025	0.0018	0.0018	0.0014	0.0017	0.0017	5,861,611
Feb 4, 2025	0.0016	0.0018	0.0015	0.0017	0.0017	4,159,468
Feb 3, 2025	0.0014	0.0019	0.0014	0.0017	0.0017	6,568,366
Jan 31, 2025	0.0018	0.0018	0.0014	0.0014	0.0014	10,278,491
Jan 30, 2025	0.0019	0.0020	0.0016	0.0017	0.0017	5,229,923
Jan 29, 2025	0.0023	0.0023	0.0018	0.0020	0.0020	4,966,282
Jan 28, 2025	0.0024	0.0024	0.0020	0.0022	0.0022	3,167,298
Jan 27, 2025	0.0025	0.0026	0.0019	0.0023	0.0023	6,090,655
Jan 24, 2025	0.0026	0.0026	0.0020	0.0025	0.0025	3,370,044
Jan 23, 2025	0.0023	0.0027	0.0020	0.0025	0.0025	11,953,348
Jan 22, 2025	0.0024	0.0024	0.0021	0.0022	0.0022	9,425,684
Jan 21, 2025	0.0017	0.0024	0.0017	0.0022	0.0022	25,550,774
Jan 17, 2025	0.0016	0.0016	0.0015	0.0016	0.0016	766,895
Jan 16, 2025	0.0017	0.0017	0.0014	0.0015	0.0015	554,911
Jan 15, 2025	0.0015	0.0017	0.0014	0.0017	0.0017	2,414,845
Jan 14, 2025	0.0014	0.0017	0.0014	0.0017	0.0017	85,911
Jan 13, 2025	0.0015	0.0017	0.0014	0.0015	0.0015	830,844
Jan 10, 2025	0.0015	0.0017	0.0015	0.0017	0.0017	155,717
Jan 8, 2025	0.0016	0.0017	0.0016	0.0017	0.0017	118,832
Jan 7, 2025	0.0018	0.0018	0.0014	0.0018	0.0018	191,240
Jan 6, 2025	0.0019	0.0019	0.0014	0.0018	0.0018	3,634,048
Jan 3, 2025	0.0016	0.0018	0.0016	0.0018	0.0018	7,572,069
Jan 2, 2025	0.0015	0.0017	0.0014	0.0016	0.0016	814,011
Dec 31, 2024	0.0012	0.0017	0.0012	0.0015	0.0015	709,147
Dec 30, 2024	0.0014	0.0017	0.0012	0.0015	0.0015	4,707,408
Dec 27, 2024	0.0013	0.0017	0.0012	0.0017	0.0017	7,772,099
Dec 26, 2024	0.0014	0.0018	0.0014	0.0017	0.0017	805,077
Dec 24, 2024	0.0015	0.0016	0.0015	0.0016	0.0016	571,931
Dec 23, 2024	0.0016	0.0017	0.0015	0.0016	0.0016	398,500
Dec 20, 2024	0.0016	0.0017	0.0013	0.0017	0.0017	297,061
Dec 19, 2024	0.0017	0.0017	0.0015	0.0017	0.0017	52,900
Dec 18, 2024	0.0015	0.0017	0.0015	0.0015	0.0015	615,154
Dec 17, 2024	0.0016	0.0017	0.0015	0.0017	0.0017	231,666
Dec 16, 2024	0.0017	0.0019	0.0015	0.0018	0.0018	2,755,000
Dec 13, 2024	0.0018	0.0019	0.0017	0.0019	0.0019	128,474
Dec 12, 2024	0.0019	0.0019	0.0016	0.0019	0.0019	635,858
Dec 11, 2024	0.0015	0.0019	0.0015	0.0019	0.0019	1,350,950
Dec 10, 2024	0.0016	0.0019	0.0013	0.0017	0.0017	3,535,812
Dec 9, 2024	0.0016	0.0016	0.0015	0.0016	0.0016	3,693,639
Dec 6, 2024	0.0017	0.0020	0.0016	0.0017	0.0017	732,052
Dec 5, 2024	0.0019	0.0019	0.0016	0.0017	0.0017	526,173
Dec 4, 2024	0.0018	0.0019	0.0017	0.0017	0.0017	987,907
Dec 3, 2024	0.0018	0.0018	0.0017	0.0017	0.0017	1,641,879
Dec 2, 2024	0.0018	0.0018	0.0017	0.0017	0.0017	1,596,070
Nov 29, 2024	0.0019	0.0019	0.0018	0.0018	0.0018	79,965
Nov 27, 2024	0.0017	0.0019	0.0016	0.0018	0.0018	3,131,111
Nov 26, 2024	0.0020	0.0020	0.0017	0.0017	0.0017	795,586
Nov 25, 2024	0.0020	0.0021	0.0018	0.0018	0.0018	527,543
Nov 22, 2024	0.0017	0.0020	0.0016	0.0019	0.0019	3,289,337
Nov 21, 2024	0.0022	0.0022	0.0018	0.0018	0.0018	1,884,565
Nov 20, 2024	0.0021	0.0023	0.0017	0.0021	0.0021	3,862,454
Nov 19, 2024	0.0021	0.0021	0.0018	0.0021	0.0021	590,720
Nov 18, 2024	0.0020	0.0027	0.0017	0.0021	0.0021	4,347,582
Nov 15, 2024	0.0023	0.0025	0.0022	0.0023	0.0023	1,113,966
Nov 14, 2024	0.0027	0.0027	0.0023	0.0027	0.0027	773,594
Nov 13, 2024	0.0025	0.0029	0.0023	0.0028	0.0028	711,300
Nov 12, 2024	0.0028	0.0029	0.0025	0.0029	0.0029	1,523,015
Nov 11, 2024	0.0024	0.0028	0.0024	0.0026	0.0026	435,397
Nov 8, 2024	0.0029	0.0030	0.0024	0.0024	0.0024	4,005,272
Nov 7, 2024	0.0022	0.0029	0.0022	0.0028	0.0028	4,335,982
Nov 6, 2024	0.0022	0.0025	0.0021	0.0022	0.0022	1,335,739
Nov 5, 2024	0.0022	0.0022	0.0019	0.0021	0.0021	586,000
Nov 4, 2024	0.0022	0.0025	0.0022	0.0025	0.0025	1,196,298
Nov 1, 2024	0.0018	0.0025	0.0018	0.0024	0.0024	2,318,463
Oct 31, 2024	0.0019	0.0021	0.0018	0.0020	0.0020	2,999,391
Oct 30, 2024	0.0019	0.0022	0.0019	0.0020	0.0020	2,907,783
Oct 29, 2024	0.0019	0.0022	0.0017	0.0019	0.0019	1,536,849
Oct 28, 2024	0.0023	0.0023	0.0018	0.0020	0.0020	9,495,161
Oct 25, 2024	0.0021	0.0025	0.0021	0.0023	0.0023	1,696,322
Oct 24, 2024	0.0029	0.0029	0.0020	0.0023	0.0023	21,720,493
Oct 23, 2024	0.0028	0.0031	0.0025	0.0027	0.0027	6,066,100
Oct 22, 2024	0.0028	0.0028	0.0025	0.0027	0.0027	4,525,145
Oct 21, 2024	0.0033	0.0035	0.0023	0.0026	0.0026	17,532,489
Oct 18, 2024	0.0040	0.0040	0.0032	0.0034	0.0034	3,331,136
Oct 17, 2024	0.0038	0.0040	0.0037	0.0040	0.0040	3,269,604
Oct 16, 2024	0.0043	0.0043	0.0037	0.0042	0.0042	1,786,886
Oct 15, 2024	0.0037	0.0043	0.0037	0.0040	0.0040	3,303,956
Oct 14, 2024	0.0044	0.0044	0.0037	0.0037	0.0037	2,070,981
Oct 11, 2024	0.0037	0.0044	0.0037	0.0044	0.0044	8,862,026
Oct 10, 2024	0.0042	0.0042	0.0036	0.0037	0.0037	11,471,579
Oct 9, 2024	0.0034	0.0043	0.0033	0.0042	0.0042	6,924,540
Oct 8, 2024	0.0033	0.0041	0.0033	0.0040	0.0040	11,090,080
Oct 7, 2024	0.0033	0.0036	0.0033	0.0034	0.0034	1,993,501
Oct 4, 2024	0.0035	0.0044	0.0031	0.0034	0.0034	18,903,148
Oct 3, 2024	0.0041	0.0041	0.0034	0.0040	0.0040	2,576,536
Oct 2, 2024	0.0034	0.0041	0.0033	0.0041	0.0041	2,529,666
Oct 1, 2024	0.0043	0.0043	0.0030	0.0035	0.0035	15,759,403
Sep 30, 2024	0.0035	0.0046	0.0035	0.0042	0.0042	10,255,304
Sep 27, 2024	0.0040	0.0047	0.0035	0.0046	0.0046	8,768,608
Sep 26, 2024	0.0041	0.0046	0.0033	0.0040	0.0040	18,331,022
Sep 25, 2024	0.0028	0.0047	0.0026	0.0037	0.0037	7,244,159
Sep 24, 2024	0.0027	0.0031	0.0025	0.0027	0.0027	13,956,375
Sep 23, 2024	0.0030	0.0030	0.0024	0.0026	0.0026	3,457,276
Sep 20, 2024	0.0024	0.0030	0.0023	0.0029	0.0029	8,882,668
Sep 19, 2024	0.0028	0.0032	0.0022	0.0023	0.0023	28,698,830
Sep 18, 2024	0.0023	0.0034	0.0022	0.0027	0.0027	67,627,297
Sep 17, 2024	0.0018	0.0023	0.0016	0.0022	0.0022	18,499,389
Sep 16, 2024	0.0015	0.0019	0.0015	0.0017	0.0017	12,724,529
Sep 13, 2024	0.0014	0.0016	0.0013	0.0015	0.0015	8,474,355
Sep 12, 2024	0.0013	0.0014	0.0012	0.0014	0.0014	439,650
Sep 11, 2024	0.0014	0.0014	0.0011	0.0014	0.0014	2,470,213
Sep 10, 2024	0.0012	0.0014	0.0010	0.0014	0.0014	11,100,152
Sep 9, 2024	0.0011	0.0012	0.0010	0.0010	0.0010	1,064,286
Sep 6, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	1,151,504
Sep 5, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	831,337
Sep 4, 2024	0.0009	0.0011	0.0008	0.0011	0.0011	9,824,467
Sep 3, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	2,299,100
Aug 30, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	257,000
Aug 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
Aug 28, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	403,100
Aug 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
Aug 26, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	9,745,329
Aug 23, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	160,000
Aug 22, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	45,905
Aug 21, 2024	0.0008	0.0009	0.0007	0.0009	0.0009	1,605,000
Aug 20, 2024	0.0007	0.0009	0.0007	0.0008	0.0008	5,601,000
Aug 19, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	310,000
Aug 16, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	1,040,000
Aug 15, 2024	0.0009	0.0009	0.0007	0.0009	0.0009	1,035,500
Aug 14, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	86,000
Aug 13, 2024	0.0007	0.0009	0.0007	0.0009	0.0009	100,633
Aug 12, 2024	0.0007	0.0009	0.0007	0.0008	0.0008	25,710
Aug 9, 2024	0.0009	0.0009	0.0007	0.0009	0.0009	557,500
Aug 8, 2024	0.0009	0.0009	0.0007	0.0009	0.0009	227,000
Aug 7, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	380,040
Aug 6, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	1,199,600
Aug 5, 2024	0.0009	0.0009	0.0007	0.0007	0.0007	3,049,693
Aug 2, 2024	0.0009	0.0010	0.0008	0.0008	0.0008	2,063,000
Aug 1, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	12,100
Jul 31, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	36,300
Jul 30, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	1,570,460
Jul 29, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	645,496
Jul 26, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	2,722,701
Jul 25, 2024	0.0012	0.0012	0.0010	0.0012	0.0012	115,949
Jul 24, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	61,000
Jul 23, 2024	0.0010	0.0012	0.0010	0.0011	0.0011	239,999
Jul 22, 2024	0.0011	0.0011	0.0010	0.0011	0.0011	39,270
Jul 19, 2024	0.0011	0.0011	0.0010	0.0011	0.0011	204,550
Jul 18, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	15,900
Jul 17, 2024	0.0008	0.0012	0.0008	0.0012	0.0012	1,734,365
Jul 16, 2024	0.0011	0.0012	0.0009	0.0012	0.0012	1,057,038
Jul 15, 2024	0.0008	0.0011	0.0008	0.0010	0.0010	78,150
Jul 12, 2024	0.0009	0.0011	0.0009	0.0009	0.0009	2,290,370
Jul 11, 2024	0.0011	0.0011	0.0008	0.0010	0.0010	13,101
Jul 10, 2024	0.0011	0.0011	0.0008	0.0008	0.0008	153,265
Jul 9, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	181,499
Jul 8, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	100,200
Jul 5, 2024	0.0011	0.0011	0.0009	0.0010	0.0010	296,851
Jul 3, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	937,399
Jul 2, 2024	0.0008	0.0010	0.0008	0.0010	0.0010	1,035,100
Jul 1, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	121,750
Jun 28, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	559,001
Jun 27, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	2,100
Jun 26, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	175
Jun 25, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	100
Jun 24, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	55,000
Jun 21, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	211,050
Jun 20, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	2,000
Jun 18, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jun 17, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	420,642
Jun 14, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	1,367,943
Jun 13, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	907,666
Jun 12, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	151,600
Jun 11, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	10,250
Jun 10, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,645,000
Jun 7, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	914,050
Jun 6, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	10,000
Jun 5, 2024	0.0010	0.0011	0.0009	0.0009	0.0009	646,865
Jun 4, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	1,759,867
Jun 3, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,000
May 31, 2024	0.0011	0.0013	0.0009	0.0012	0.0012	4,371,318
May 30, 2024	0.0008	0.0014	0.0008	0.0011	0.0011	48,335,589
May 29, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	34,594
May 28, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	68,172
May 24, 2024	0.0007	0.0008	0.0006	0.0008	0.0008	263,800
May 23, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	784,599
May 22, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	546,301
May 21, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	331,888
May 20, 2024	0.0006	0.0008	0.0006	0.0006	0.0006	13,500
May 17, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	253,839
May 16, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	5,746,500
May 15, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,000
May 14, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	669,002
May 13, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	91,100
May 10, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	1,001,639
May 9, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	707,417
May 8, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	30,000
May 7, 2024	0.0008	0.0009	0.0007	0.0009	0.0009	210,961
May 6, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	2,045,699
May 3, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	740,659

KOAN Resonate Blends, Inc.

0.0011

+10.00%

CLCFF Christina Lake Cannabis Corp.

0.0330

-7.04%

BLEG Branded Legacy Inc

0.0009

0.00%

SHMN SOHM, Inc.

0.0009

-5.56%

NWPN The Now Corporation

0.0001

0.00%

GCAN The Greater Cannabis Company, Inc.

0.0008

+7.14%

MCIC MultiCorp International, Inc.

0.0035

-30.00%

TMSH TransGlobal Assets Inc.

0.0002

0.00%

IGPK Integrated Cannabis Solutions, Inc.

0.0045

+3.49%

CVSI CV Sciences, Inc.

0.0300

+11.52%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Pharmagreen Biotech Inc. (PHBI)

Related Tickers