Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Pharming Group N.V. (PHAR)

8.96
-0.02
(-0.22%)
At close: May 2 at 4:00:00 PM EDT
9.87
+0.91
+(10.16%)
After hours: May 2 at 4:45:47 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20259.199.388.958.968.963,400
May 1, 20258.409.008.408.758.752,400
Apr 30, 20258.858.858.778.778.772,200
Apr 29, 20258.518.518.518.518.51-
Apr 28, 20258.518.518.518.518.51-
Apr 25, 20258.588.618.518.518.513,700
Apr 24, 20258.268.588.268.588.581,500
Apr 23, 20258.458.498.278.278.276,400
Apr 22, 20258.108.398.058.398.393,800
Apr 21, 20258.848.848.098.158.152,800
Apr 17, 20258.098.098.098.098.09-
Apr 16, 20258.278.518.038.098.092,400
Apr 15, 20258.028.168.028.168.161,100
Apr 14, 20258.528.528.008.008.006,900
Apr 11, 20257.798.107.798.058.052,300
Apr 10, 20258.008.338.008.098.092,300
Apr 9, 20257.908.397.908.208.204,500
Apr 8, 20258.208.427.847.847.845,100
Apr 7, 20257.668.417.538.118.117,400
Apr 4, 20257.777.997.697.697.696,500
Apr 3, 20257.978.337.507.657.6513,000
Apr 2, 20257.908.607.908.328.3213,700
Apr 1, 20258.318.708.108.628.624,400
Mar 31, 20258.458.598.108.378.372,100
Mar 28, 20258.668.858.298.318.315,600
Mar 27, 20258.628.658.038.658.654,400
Mar 26, 20258.788.788.788.788.781,200
Mar 25, 20258.858.858.608.728.721,500
Mar 24, 20258.718.848.718.838.832,300
Mar 21, 20258.679.008.588.848.845,500
Mar 20, 20258.938.938.938.938.93-
Mar 19, 20258.798.938.798.938.931,100
Mar 18, 20258.778.998.778.808.806,600
Mar 17, 20258.868.938.628.808.8011,600
Mar 14, 20258.668.958.578.958.952,800
Mar 13, 20258.699.188.608.748.7420,600
Mar 12, 20258.008.007.747.747.747,300
Mar 11, 20257.978.507.807.917.9126,700
Mar 10, 20258.208.207.957.967.965,200
Mar 7, 20258.258.818.058.058.053,700
Mar 6, 20258.658.707.988.378.379,000
Mar 5, 20258.959.178.218.868.8611,100
Mar 4, 20258.899.258.729.259.2530,600
Mar 3, 20259.119.158.889.159.152,400
Feb 28, 20259.069.198.508.688.683,500
Feb 27, 20259.239.398.548.548.543,000
Feb 26, 20259.499.499.159.159.151,000
Feb 25, 20259.509.509.129.129.123,200
Feb 24, 20259.659.659.019.249.244,900
Feb 21, 20259.109.208.818.868.862,800
Feb 20, 20259.099.138.538.958.956,700
Feb 19, 20259.189.428.508.528.522,800
Feb 18, 20259.359.508.869.459.453,000
Feb 14, 20259.069.208.769.209.203,600
Feb 13, 20258.898.898.478.858.854,300
Feb 12, 20258.728.958.148.958.953,200
Feb 11, 20258.779.247.958.568.5615,100
Feb 10, 20258.859.008.498.778.775,500
Feb 7, 20258.798.938.678.788.7829,900
Feb 6, 20258.638.878.618.878.871,300
Feb 5, 20258.678.768.508.508.501,900
Feb 4, 20258.608.728.428.428.426,600
Feb 3, 20258.758.757.958.208.209,000
Jan 31, 20258.969.358.748.768.763,800
Jan 30, 20259.039.118.808.808.802,900
Jan 29, 20258.948.948.498.848.843,900
Jan 28, 20259.009.578.888.888.887,600
Jan 27, 20259.139.258.819.009.002,300
Jan 24, 20259.469.468.889.109.101,800
Jan 23, 20259.509.509.089.299.293,700
Jan 22, 20259.329.779.099.099.0910,500
Jan 21, 20259.889.999.299.559.5521,300
Jan 17, 20259.6510.019.5110.0110.018,300
Jan 16, 20259.679.899.399.529.523,700
Jan 15, 20259.439.919.379.389.383,700
Jan 14, 20259.779.939.399.939.931,900
Jan 13, 20259.3910.159.149.379.375,800
Jan 10, 20259.949.959.719.719.712,400
Jan 8, 20259.7610.159.569.759.751,800
Jan 7, 20259.6410.089.649.819.816,100
Jan 6, 20259.5510.159.5210.1510.155,500
Jan 3, 202510.2310.239.899.899.895,500
Jan 2, 202510.0310.609.9910.4610.469,900
Dec 31, 20249.9010.299.8910.0610.064,500
Dec 30, 20249.999.999.709.709.704,700
Dec 27, 202410.0110.229.8710.2210.226,400
Dec 26, 202410.6111.0710.3210.6010.605,400
Dec 24, 202410.5510.559.3410.5510.556,800
Dec 23, 20249.5010.459.1010.4310.4316,100
Dec 20, 20249.109.279.059.109.103,800
Dec 19, 20249.049.048.248.948.943,900
Dec 18, 20248.488.588.298.498.4912,900
Dec 17, 20248.908.908.808.808.802,900
Dec 16, 20248.919.118.718.898.897,300
Dec 13, 20249.209.208.868.988.983,000
Dec 12, 20249.199.399.059.329.323,200
Dec 11, 20249.599.599.269.279.2732,200
Dec 10, 20248.708.798.268.748.744,400
Dec 9, 20248.448.798.088.268.268,300
Dec 6, 20247.777.787.567.727.727,900
Dec 5, 20247.837.837.567.567.561,900
Dec 4, 20247.577.777.557.747.7413,800
Dec 3, 20247.697.707.477.477.471,600
Dec 2, 20247.627.807.367.557.5510,700
Nov 29, 20247.707.837.357.357.355,900
Nov 27, 20247.557.957.557.577.574,600
Nov 26, 20247.617.657.417.457.451,700
Nov 25, 20247.857.957.647.657.6510,500
Nov 22, 20247.697.807.537.537.535,200
Nov 21, 20247.407.807.317.767.7613,700
Nov 20, 20247.497.687.467.687.688,300
Nov 19, 20247.517.557.477.557.551,900
Nov 18, 20247.667.757.527.757.756,400
Nov 15, 20247.808.187.608.188.1813,100
Nov 14, 20248.018.287.787.907.9010,200
Nov 13, 20247.748.107.708.108.105,300
Nov 12, 20248.028.557.778.008.005,700
Nov 11, 20248.068.207.808.008.006,800
Nov 8, 20248.318.657.978.178.178,100
Nov 7, 20248.068.508.018.318.319,100
Nov 6, 20247.868.097.807.907.908,300
Nov 5, 20248.208.208.138.138.131,000
Nov 4, 20248.418.698.288.338.3310,600
Nov 1, 20248.508.908.468.528.527,800
Oct 31, 20248.838.918.408.918.916,600
Oct 30, 20248.698.868.698.868.862,200
Oct 29, 20248.668.708.638.688.682,100
Oct 28, 20248.688.848.568.848.842,500
Oct 25, 20248.778.788.438.708.706,300
Oct 24, 20248.298.467.938.308.306,400
Oct 23, 20249.569.568.608.968.9614,200
Oct 22, 20249.149.268.358.948.945,800
Oct 21, 20248.918.918.918.918.91500
Oct 18, 20248.699.168.699.169.16900
Oct 17, 20248.518.818.518.618.615,300
Oct 16, 20248.608.688.608.688.681,500
Oct 15, 20248.778.798.538.708.704,100
Oct 14, 20248.628.808.368.518.518,200
Oct 11, 20248.828.828.228.508.507,700
Oct 10, 20248.639.098.638.788.788,600
Oct 9, 20248.508.808.008.658.6516,700
Oct 8, 20248.658.718.588.718.71600
Oct 7, 20248.858.888.338.408.4018,000
Oct 4, 20248.168.168.048.048.042,400
Oct 3, 20248.118.457.688.458.4525,000
Oct 2, 20248.038.497.908.108.104,800
Oct 1, 20248.028.597.688.598.5923,900
Sep 30, 20248.258.258.258.258.25800
Sep 27, 20248.328.658.168.498.498,800
Sep 26, 20247.948.037.848.038.036,400
Sep 25, 20247.707.767.707.707.707,200
Sep 24, 20247.607.607.607.607.60300
Sep 23, 20247.667.667.667.667.661,100
Sep 20, 20247.677.677.537.597.594,400
Sep 19, 20247.838.047.738.048.044,500
Sep 18, 20247.917.947.917.947.941,400
Sep 17, 20247.978.067.607.917.913,100
Sep 16, 20248.038.047.507.807.8012,200
Sep 13, 20247.767.997.407.507.502,700
Sep 12, 20247.307.537.107.537.539,300
Sep 11, 20247.397.487.067.127.1210,800
Sep 10, 20247.257.256.967.047.046,400
Sep 9, 20247.077.456.736.996.9913,400
Sep 6, 20247.387.387.087.087.086,600
Sep 5, 20247.497.607.327.377.374,800
Sep 4, 20247.507.697.157.467.462,200
Sep 3, 20247.687.707.417.597.595,300
Aug 30, 20247.798.047.477.697.692,500
Aug 29, 20247.777.907.677.787.782,800
Aug 28, 20247.467.627.467.477.471,100
Aug 27, 20247.878.127.738.128.121,300
Aug 26, 20247.907.987.767.807.809,000
Aug 23, 20247.617.787.557.567.569,400
Aug 22, 20248.358.357.957.957.9512,200
Aug 21, 20247.948.337.798.188.1811,000
Aug 20, 20248.058.057.527.827.827,200
Aug 19, 20248.078.167.887.987.985,100
Aug 16, 20247.937.937.727.767.761,200
Aug 15, 20247.977.977.507.727.723,100
Aug 14, 20247.848.007.848.008.001,300
Aug 13, 20247.597.857.207.427.4212,600
Aug 12, 20247.538.097.537.627.629,200
Aug 9, 20247.798.007.798.008.001,500
Aug 8, 20247.917.917.847.847.84700
Aug 7, 20248.008.107.517.907.9015,100
Aug 6, 20247.788.097.708.098.091,600
Aug 5, 20247.307.587.297.587.583,500
Aug 2, 20247.727.777.257.257.2516,900
Aug 1, 20248.218.217.597.637.633,600
Jul 31, 20248.698.708.018.338.3310,500
Jul 30, 20248.328.867.827.827.8267,700
Jul 29, 20248.328.326.656.826.829,400
Jul 26, 20248.448.447.997.997.993,000
Jul 25, 20248.778.778.488.508.501,400
Jul 24, 20248.508.518.308.498.492,900
Jul 23, 20248.668.968.578.968.961,900
Jul 22, 20248.628.658.248.658.651,700
Jul 19, 20248.518.518.518.518.51200
Jul 18, 20248.698.818.698.778.771,800
Jul 17, 20248.728.858.728.858.85500
Jul 16, 20248.828.828.538.538.531,500
Jul 15, 20248.718.718.718.718.711,300
Jul 12, 20249.009.008.768.768.76600
Jul 11, 20248.658.717.758.388.3810,400
Jul 10, 20248.468.518.008.288.284,600
Jul 9, 20248.478.478.218.218.21400
Jul 8, 20248.348.348.178.178.171,200
Jul 5, 20248.178.408.068.138.131,400
Jul 3, 20248.438.438.438.438.43400
Jul 2, 20248.058.078.058.058.051,300
Jul 1, 20248.258.258.058.058.0515,900
Jun 28, 20247.918.357.918.358.356,800
Jun 27, 20248.148.147.617.867.864,200
Jun 26, 20247.958.107.558.098.091,600
Jun 25, 20248.028.027.727.727.721,500
Jun 24, 20248.008.498.008.278.275,100
Jun 21, 20247.797.846.977.277.277,900
Jun 20, 20248.518.517.918.168.169,400
Jun 18, 20248.348.608.228.558.5517,900
Jun 17, 20248.348.588.008.238.239,100
Jun 14, 20248.228.607.678.608.6012,500
Jun 13, 20248.268.608.268.608.601,100
Jun 12, 20248.428.608.238.408.408,300
Jun 11, 20248.818.818.298.548.541,700
Jun 10, 20248.068.368.068.198.192,300
Jun 7, 20248.538.598.448.448.442,600
Jun 6, 20248.6810.008.638.738.7348,800
Jun 5, 20248.739.007.687.687.6818,400
Jun 4, 20248.969.228.588.758.753,900
Jun 3, 20249.019.498.899.239.232,100
May 31, 20248.889.878.719.159.158,000
May 30, 20248.809.428.798.938.932,200
May 29, 20249.059.308.789.289.283,400
May 28, 20248.949.058.949.059.052,000
May 24, 20249.029.388.969.319.315,400
May 23, 20249.119.119.059.059.051,200
May 22, 20249.009.359.009.279.274,000
May 21, 20248.999.508.719.439.4312,300
May 20, 20249.219.228.989.009.0010,000
May 17, 20249.339.559.299.309.301,100
May 16, 20249.409.599.279.559.553,200
May 15, 20249.319.599.289.599.591,800
May 14, 20249.299.649.289.639.633,300
May 13, 20249.599.629.349.349.341,400
May 10, 20249.9710.209.4010.0010.002,900
May 9, 20249.339.699.339.699.691,100
May 8, 20249.509.539.509.509.501,400
May 7, 20249.569.669.569.669.66400
May 6, 20249.799.959.599.739.731,900
May 3, 20249.8410.009.3710.0010.001,500

Related Tickers

328.SG MeiraGTx Holdings PLC
6.45
+4.03%
 
25I.SG ImmuPharma PLC
0.0325
-1.52%
 
BT3.BE Lineage Cell Therapeutics Inc
0.4320
+7.46%
 
HTD.MU Corcept Therapeutics Inc
63.62
0.00%
 
CLDWW Calidi Biotherapeutics, Inc.
0.0055
-15.38%
 
22Z.SG Zealand Pharma A/S
62.04
+0.81%
 
HQ1.MU Oruka Therapeutics Inc. R
9.10
0.00%
 
PI3.DU Gubra AS
54.00
+9.27%
 
22UA.MU BioNTech SE
91.15
-0.16%
 
AYJ.HA Valneva SE
2.9200
+0.97%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.