OPR - Delayed Quote USD
PH Apr 2025 640.000 put (PH250417P00640000)
114.74
0.00
(0.00%)
At close: April 4 at 12:18:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2 |
| Mar 24, 2025 | 17.10 | 17.10 | 16.70 | 17.00 | 17.00 | 9 |
| Mar 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1 |
| Mar 13, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2 |
| Mar 12, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 3 |
| Mar 10, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1 |
| Mar 4, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 3 |
| Feb 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3 |
| Feb 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1 |