OPR - Delayed Quote USD
PH Apr 2025 630.000 put (PH250417P00630000)
33.80
0.00
(0.00%)
As of March 28 at 2:39:47 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 3 |
| Mar 26, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 3 |
| Mar 24, 2025 | 10.02 | 10.02 | 9.60 | 9.90 | 9.90 | 6 |
| Mar 21, 2025 | 20.78 | 20.92 | 20.78 | 20.92 | 20.92 | 2 |
| Mar 20, 2025 | 19.10 | 20.03 | 19.10 | 19.20 | 19.20 | 4 |
| Mar 17, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 3 |
| Mar 14, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 12 |
| Mar 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5 |
| Mar 6, 2025 | 22.90 | 23.50 | 22.90 | 23.50 | 23.50 | 9 |
| Mar 5, 2025 | 22.18 | 22.18 | 21.60 | 21.60 | 21.60 | 4 |
| Mar 4, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1 |