OPR - Delayed Quote USD
PH Apr 2025 610.000 put (PH250417P00610000)
16.77
0.00
(0.00%)
As of April 2 at 9:41:36 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 10 |
| Mar 31, 2025 | 22.31 | 22.31 | 22.30 | 22.30 | 22.30 | 400 |
| Mar 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4 |
| Mar 26, 2025 | 5.02 | 5.10 | 5.02 | 5.10 | 5.10 | 100 |
| Mar 25, 2025 | 4.84 | 5.06 | 4.52 | 4.52 | 4.52 | 301 |
| Mar 24, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1 |
| Mar 21, 2025 | 14.70 | 14.70 | 13.46 | 13.46 | 13.46 | 34 |
| Mar 20, 2025 | 11.50 | 11.50 | 6.80 | 6.80 | 6.80 | 2 |
| Mar 19, 2025 | 14.70 | 15.00 | 9.60 | 9.60 | 9.60 | 56 |
| Mar 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 5 |
| Mar 17, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1 |
| Mar 14, 2025 | 23.80 | 23.80 | 23.30 | 23.30 | 23.30 | 6 |
| Mar 13, 2025 | 21.40 | 24.70 | 21.40 | 24.70 | 24.70 | 2 |
| Mar 10, 2025 | 22.73 | 22.80 | 22.73 | 22.80 | 22.80 | 3 |