OPR - Delayed Quote USD
PH Apr 2025 600.000 put (PH250417P00600000)
15.60
0.00
(0.00%)
As of March 28 at 2:39:47 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 3 |
| Mar 27, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1 |
| Mar 26, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3 |
| Mar 24, 2025 | 3.70 | 4.00 | 3.70 | 3.82 | 3.82 | 12 |
| Mar 21, 2025 | 10.15 | 12.40 | 8.00 | 8.00 | 8.00 | 12 |
| Mar 20, 2025 | 8.80 | 8.80 | 7.89 | 7.89 | 7.89 | 2 |
| Mar 17, 2025 | 12.70 | 13.80 | 12.70 | 13.80 | 13.80 | 3 |
| Mar 14, 2025 | 20.20 | 20.20 | 18.50 | 19.93 | 19.93 | 12 |
| Mar 13, 2025 | 21.50 | 21.50 | 19.60 | 20.80 | 20.80 | 12 |
| Mar 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2 |
| Mar 10, 2025 | 23.40 | 23.40 | 22.73 | 22.73 | 22.73 | 6 |