OPR - Delayed Quote USD
PH Apr 2025 580.000 put (PH250417P00580000)
9.10
0.00
(0.00%)
As of April 2 at 9:30:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2 |
| Mar 31, 2025 | 10.00 | 17.00 | 6.00 | 6.00 | 6.00 | 11 |
| Mar 25, 2025 | 1.70 | 1.86 | 1.70 | 1.86 | 1.86 | 300 |
| Mar 21, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 5 |
| Mar 20, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1 |
| Mar 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| Mar 18, 2025 | 8.00 | 10.45 | 8.00 | 10.45 | 10.45 | 301 |
| Mar 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1 |
| Mar 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 8 |
| Mar 10, 2025 | 12.30 | 12.55 | 12.30 | 12.55 | 12.55 | 10 |
| Mar 3, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3 |