OPR - Delayed Quote USD
PH Apr 2025 570.000 put (PH250417P00570000)
2.7000
0.0000
(0.00%)
As of April 2 at 3:03:01 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 6.7000 | 6.7000 | 2.7000 | 2.7000 | 2.7000 | 401 |
| Mar 31, 2025 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 400 |
| Mar 27, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 10 |
| Mar 24, 2025 | 1.3200 | 1.3200 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Mar 21, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Mar 20, 2025 | 3.5000 | 3.7300 | 3.5000 | 3.7300 | 3.7300 | 3 |
| Mar 19, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 5 |
| Mar 18, 2025 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 301 |
| Mar 17, 2025 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | - |