OPR - Delayed Quote USD
PH Apr 2025 560.000 put (PH250417P00560000)
4.7000
0.0000
(0.00%)
As of April 2 at 9:30:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | 4.7000 | 2 |
| Apr 1, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2 |
| Mar 31, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1 |
| Mar 28, 2025 | 4.0100 | 4.2500 | 3.8300 | 3.8300 | 3.8300 | 57 |
| Mar 27, 2025 | 1.1000 | 1.4400 | 1.1000 | 1.4400 | 1.4400 | 2 |
| Mar 25, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Mar 21, 2025 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 1 |
| Mar 20, 2025 | 2.5000 | 3.0300 | 2.5000 | 3.0300 | 3.0300 | 3 |
| Mar 19, 2025 | 2.8600 | 2.8600 | 2.5000 | 2.5000 | 2.5000 | 53 |
| Mar 12, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 2 |
| Mar 10, 2025 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 3 |