OPR - Delayed Quote USD
PH Apr 2025 540.000 put (PH250417P00540000)
2.3000
0.0000
(0.00%)
As of April 2 at 9:30:11 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Mar 28, 2025 | 1.8700 | 1.9500 | 1.8200 | 1.8200 | 1.8200 | 55 |
| Mar 26, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Mar 13, 2025 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 2 |