OPR - Delayed Quote USD
PH Apr 2025 700.000 call (PH250417C00700000)
0.7500
0.0000
(0.00%)
As of March 27 at 1:15:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |
| Mar 24, 2025 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | 1.5000 | 3 |
| Mar 14, 2025 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1 |
| Mar 11, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 1 |
| Mar 5, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 1 |
| Mar 4, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |