OPR - Delayed Quote USD
PH Apr 2025 690.000 call (PH250417C00690000)
1.9300
0.0000
(0.00%)
As of March 26 at 1:42:08 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 2 |
| Mar 25, 2025 | 3.0000 | 3.6000 | 2.0500 | 3.6000 | 3.6000 | 7 |
| Mar 24, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 3 |
| Mar 20, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 2 |
| Mar 19, 2025 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1 |
| Mar 12, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 9 |
| Mar 4, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |