OPR - Delayed Quote USD
PH Apr 2025 680.000 call (PH250417C00680000)
0.8500
0.0000
(0.00%)
As of March 28 at 3:31:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 2.5600 | 2.5600 | 0.8500 | 0.8500 | 0.8500 | 11 |
| Mar 24, 2025 | 3.1000 | 4.2000 | 3.1000 | 4.2000 | 4.2000 | 222 |
| Mar 20, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 4 |
| Mar 17, 2025 | 2.2500 | 2.7000 | 2.2500 | 2.7000 | 2.7000 | 4 |
| Mar 14, 2025 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2 |
| Mar 11, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 2 |
| Mar 10, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Mar 3, 2025 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | 1 |