OPR - Delayed Quote USD
PH Apr 2025 670.000 call (PH250417C00670000)
1.1000
0.0000
(0.00%)
As of April 1 at 3:06:34 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Mar 27, 2025 | 3.5900 | 3.6000 | 2.3300 | 2.9300 | 2.9300 | 300 |
| Mar 25, 2025 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 6 |
| Mar 24, 2025 | 4.9000 | 5.7500 | 4.9000 | 5.7500 | 5.7500 | 7 |
| Mar 17, 2025 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3 |
| Mar 13, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1 |
| Mar 12, 2025 | 7.0000 | 7.0000 | 5.4000 | 5.4000 | 5.4000 | 2 |
| Mar 11, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 1 |
| Mar 3, 2025 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 1 |