OPR - Delayed Quote USD
PH Apr 2025 660.000 call (PH250417C00660000)
3.5000
0.0000
(0.00%)
As of April 2 at 3:28:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.0000 | 3.5000 | 2.0000 | 3.5000 | 3.5000 | 9 |
| Apr 1, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Mar 31, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2 |
| Mar 27, 2025 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 3 |
| Mar 25, 2025 | 11.6600 | 11.6600 | 10.7600 | 10.7600 | 10.7600 | 11 |
| Mar 24, 2025 | 7.8000 | 8.1000 | 7.0000 | 7.7700 | 7.7700 | 28 |
| Mar 21, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 10 |
| Mar 20, 2025 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 1 |
| Mar 17, 2025 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 1 |