OPR - Delayed Quote USD
PH Apr 2025 650.000 call (PH250417C00650000)
7.00
0.00
(0.00%)
As of April 2 at 3:38:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.50 | 7.00 | 1.50 | 7.00 | 7.00 | 52 |
| Mar 25, 2025 | 15.53 | 17.70 | 14.70 | 17.60 | 17.60 | 7 |
| Mar 24, 2025 | 10.00 | 15.80 | 9.82 | 12.00 | 12.00 | 48 |
| Mar 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3 |
| Mar 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1 |
| Mar 17, 2025 | 7.08 | 10.39 | 7.08 | 10.39 | 10.39 | 14 |
| Mar 12, 2025 | 12.90 | 12.90 | 10.00 | 10.00 | 10.00 | 4 |
| Mar 11, 2025 | 10.86 | 11.47 | 10.86 | 10.91 | 10.91 | 505 |
| Mar 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3 |
| Mar 5, 2025 | 17.47 | 20.27 | 17.47 | 20.27 | 20.27 | 450 |