OPR - Delayed Quote USD
PH Apr 2025 640.000 call (PH250417C00640000)
8.10
0.00
(0.00%)
As of April 2 at 2:59:09 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.55 | 9.60 | 2.55 | 8.10 | 8.10 | 14 |
| Mar 28, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1 |
| Mar 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4 |
| Mar 24, 2025 | 16.00 | 18.30 | 15.00 | 16.00 | 16.00 | 24 |
| Mar 21, 2025 | 10.00 | 10.00 | 9.10 | 9.10 | 9.10 | 15 |
| Mar 20, 2025 | 15.16 | 15.16 | 14.00 | 14.20 | 14.20 | 240 |
| Mar 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 19 |
| Mar 13, 2025 | 12.50 | 12.50 | 10.75 | 11.13 | 11.13 | 244 |
| Mar 12, 2025 | 14.20 | 15.91 | 13.25 | 13.25 | 13.25 | 263 |
| Mar 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1 |