OPR - Delayed Quote USD
PH Apr 2025 630.000 call (PH250417C00630000)
12.10
0.00
(0.00%)
As of April 2 at 1:36:55 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.40 | 12.10 | 4.40 | 12.10 | 12.10 | 1 |
| Apr 1, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 3 |
| Mar 31, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 10 |
| Mar 28, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2 |
| Mar 25, 2025 | 28.80 | 30.00 | 27.70 | 30.00 | 30.00 | 4 |
| Mar 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 102 |
| Mar 20, 2025 | 18.50 | 18.60 | 17.50 | 17.50 | 17.50 | 4 |
| Mar 18, 2025 | 13.08 | 15.24 | 13.08 | 15.24 | 15.24 | 2 |
| Mar 17, 2025 | 14.80 | 17.73 | 14.80 | 17.73 | 17.73 | 20 |
| Mar 12, 2025 | 19.26 | 20.41 | 17.10 | 17.10 | 17.10 | 263 |
| Mar 11, 2025 | 17.20 | 17.20 | 15.00 | 15.00 | 15.00 | 7 |