OPR - Delayed Quote USD
PH Apr 2025 610.000 call (PH250417C00610000)
9.00
0.00
(0.00%)
As of March 31 at 9:33:13 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | 5 |
| Mar 25, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1 |
| Mar 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1 |
| Mar 20, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 4 |
| Mar 19, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 4 |
| Mar 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1 |
| Mar 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1 |
| Mar 11, 2025 | 24.80 | 26.00 | 24.50 | 24.50 | 24.50 | 5 |
| Mar 10, 2025 | 26.00 | 27.52 | 26.00 | 27.52 | 27.52 | 7 |