OPR - Delayed Quote USD
PH Apr 2025 600.000 call (PH250417C00600000)
29.32
0.00
(0.00%)
As of April 2 at 12:27:47 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1 |
| Apr 1, 2025 | 23.50 | 24.25 | 23.50 | 24.25 | 24.25 | 3 |
| Mar 31, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3 |
| Mar 21, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1 |
| Mar 17, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |