OPR - Delayed Quote USD
PH Oct 2024 570.000 call (PH241018C00570000)
As of September 20 at 3:12 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - |
| Sep 6, 2024 | 27.30 | 27.30 | 23.60 | 23.60 | 23.60 | 9 |
| Sep 3, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Aug 29, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1 |
| Aug 20, 2024 | 31.50 | 31.50 | 27.60 | 27.60 | 27.60 | 2 |
| Aug 19, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 3 |