Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

Hatten Land Limited (PH0.SI)

0.0110
0.0000
(0.00%)
At close: August 1 at 4:55:24 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.01100.01100.01100.01100.0110-
Apr 29, 20250.01100.01100.01100.01100.0110-
Apr 28, 20250.01100.01100.01100.01100.0110-
Apr 25, 20250.01100.01100.01100.01100.0110-
Apr 24, 20250.01100.01100.01100.01100.0110-
Apr 23, 20250.01100.01100.01100.01100.0110-
Apr 22, 20250.01100.01100.01100.01100.0110-
Apr 21, 20250.01100.01100.01100.01100.0110-
Apr 17, 20250.01100.01100.01100.01100.0110-
Apr 16, 20250.01100.01100.01100.01100.0110-
Apr 15, 20250.01100.01100.01100.01100.0110-
Apr 14, 20250.01100.01100.01100.01100.0110-
Apr 11, 20250.01100.01100.01100.01100.0110-
Apr 10, 20250.01100.01100.01100.01100.0110-
Apr 9, 20250.01100.01100.01100.01100.0110-
Apr 8, 20250.01100.01100.01100.01100.0110-
Apr 7, 20250.01100.01100.01100.01100.0110-
Apr 4, 20250.01100.01100.01100.01100.0110-
Apr 3, 20250.01100.01100.01100.01100.0110-
Apr 2, 20250.01100.01100.01100.01100.0110-
Apr 1, 20250.01100.01100.01100.01100.0110-
Mar 28, 20250.01100.01100.01100.01100.0110-
Mar 27, 20250.01100.01100.01100.01100.0110-
Mar 26, 20250.01100.01100.01100.01100.0110-
Mar 25, 20250.01100.01100.01100.01100.0110-
Mar 24, 20250.01100.01100.01100.01100.0110-
Mar 21, 20250.01100.01100.01100.01100.0110-
Mar 20, 20250.01100.01100.01100.01100.0110-
Mar 19, 20250.01100.01100.01100.01100.0110-
Mar 18, 20250.01100.01100.01100.01100.0110-
Mar 17, 20250.01100.01100.01100.01100.0110-
Mar 14, 20250.01100.01100.01100.01100.0110-
Mar 13, 20250.01100.01100.01100.01100.0110-
Mar 12, 20250.01100.01100.01100.01100.0110-
Mar 11, 20250.01100.01100.01100.01100.0110-
Mar 10, 20250.01100.01100.01100.01100.0110-
Mar 7, 20250.01100.01100.01100.01100.0110-
Mar 6, 20250.01100.01100.01100.01100.0110-
Mar 5, 20250.01100.01100.01100.01100.0110-
Mar 4, 20250.01100.01100.01100.01100.0110-
Mar 3, 20250.01100.01100.01100.01100.0110-
Feb 28, 20250.01100.01100.01100.01100.0110-
Feb 27, 20250.01100.01100.01100.01100.0110-
Feb 26, 20250.01100.01100.01100.01100.0110-
Feb 25, 20250.01100.01100.01100.01100.0110-
Feb 24, 20250.01100.01100.01100.01100.0110-
Feb 21, 20250.01100.01100.01100.01100.0110-
Feb 20, 20250.01100.01100.01100.01100.0110-
Feb 19, 20250.01100.01100.01100.01100.0110-
Feb 18, 20250.01100.01100.01100.01100.0110-
Feb 17, 20250.01100.01100.01100.01100.0110-
Feb 14, 20250.01100.01100.01100.01100.0110-
Feb 13, 20250.01100.01100.01100.01100.0110-
Feb 12, 20250.01100.01100.01100.01100.0110-
Feb 11, 20250.01100.01100.01100.01100.0110-
Feb 10, 20250.01100.01100.01100.01100.0110-
Feb 7, 20250.01100.01100.01100.01100.0110-
Feb 6, 20250.01100.01100.01100.01100.0110-
Feb 5, 20250.01100.01100.01100.01100.0110-
Feb 4, 20250.01100.01100.01100.01100.0110-
Feb 3, 20250.01100.01100.01100.01100.0110-
Jan 31, 20250.01100.01100.01100.01100.0110-
Jan 28, 20250.01100.01100.01100.01100.0110-
Jan 27, 20250.01100.01100.01100.01100.0110-
Jan 24, 20250.01100.01100.01100.01100.0110-
Jan 23, 20250.01100.01100.01100.01100.0110-
Jan 22, 20250.01100.01100.01100.01100.0110-
Jan 21, 20250.01100.01100.01100.01100.0110-
Jan 20, 20250.01100.01100.01100.01100.0110-
Jan 17, 20250.01100.01100.01100.01100.0110-
Jan 16, 20250.01100.01100.01100.01100.0110-
Jan 15, 20250.01100.01100.01100.01100.0110-
Jan 14, 20250.01100.01100.01100.01100.0110-
Jan 13, 20250.01100.01100.01100.01100.0110-
Jan 10, 20250.01100.01100.01100.01100.0110-
Jan 9, 20250.01100.01100.01100.01100.0110-
Jan 8, 20250.01100.01100.01100.01100.0110-
Jan 7, 20250.01100.01100.01100.01100.0110-
Jan 6, 20250.01100.01100.01100.01100.0110-
Jan 3, 20250.01100.01100.01100.01100.0110-
Jan 2, 20250.01100.01100.01100.01100.0110-
Dec 31, 20240.01100.01100.01100.01100.0110-
Dec 30, 20240.01100.01100.01100.01100.0110-
Dec 27, 20240.01100.01100.01100.01100.0110-
Dec 26, 20240.01100.01100.01100.01100.0110-
Dec 24, 20240.01100.01100.01100.01100.0110-
Dec 23, 20240.01100.01100.01100.01100.0110-
Dec 20, 20240.01100.01100.01100.01100.0110-
Dec 19, 20240.01100.01100.01100.01100.0110-
Dec 18, 20240.01100.01100.01100.01100.0110-
Dec 17, 20240.01100.01100.01100.01100.0110-
Dec 16, 20240.01100.01100.01100.01100.0110-
Dec 13, 20240.01100.01100.01100.01100.0110-
Dec 12, 20240.01100.01100.01100.01100.0110-
Dec 11, 20240.01100.01100.01100.01100.0110-
Dec 10, 20240.01100.01100.01100.01100.0110-
Dec 9, 20240.01100.01100.01100.01100.0110-
Dec 6, 20240.01100.01100.01100.01100.0110-
Dec 5, 20240.01100.01100.01100.01100.0110-
Dec 4, 20240.01100.01100.01100.01100.0110-
Dec 3, 20240.01100.01100.01100.01100.0110-
Dec 2, 20240.01100.01100.01100.01100.0110-
Nov 29, 20240.01100.01100.01100.01100.0110-
Nov 28, 20240.01100.01100.01100.01100.0110-
Nov 27, 20240.01100.01100.01100.01100.0110-
Nov 26, 20240.01100.01100.01100.01100.0110-
Nov 25, 20240.01100.01100.01100.01100.0110-
Nov 22, 20240.01100.01100.01100.01100.0110-
Nov 21, 20240.01100.01100.01100.01100.0110-
Nov 20, 20240.01100.01100.01100.01100.0110-
Nov 19, 20240.01100.01100.01100.01100.0110-
Nov 18, 20240.01100.01100.01100.01100.0110-
Nov 15, 20240.01100.01100.01100.01100.0110-
Nov 14, 20240.01100.01100.01100.01100.0110-
Nov 13, 20240.01100.01100.01100.01100.0110-
Nov 12, 20240.01100.01100.01100.01100.0110-
Nov 11, 20240.01100.01100.01100.01100.0110-
Nov 8, 20240.01100.01100.01100.01100.0110-
Nov 7, 20240.01100.01100.01100.01100.0110-
Nov 6, 20240.01100.01100.01100.01100.0110-
Nov 5, 20240.01100.01100.01100.01100.0110-
Nov 4, 20240.01100.01100.01100.01100.0110-
Nov 1, 20240.01100.01100.01100.01100.0110-
Oct 30, 20240.01100.01100.01100.01100.0110-
Oct 29, 20240.01100.01100.01100.01100.0110-
Oct 28, 20240.01100.01100.01100.01100.0110-
Oct 25, 20240.01100.01100.01100.01100.0110-
Oct 24, 20240.01100.01100.01100.01100.0110-
Oct 23, 20240.01100.01100.01100.01100.0110-
Oct 22, 20240.01100.01100.01100.01100.0110-
Oct 21, 20240.01100.01100.01100.01100.0110-
Oct 18, 20240.01100.01100.01100.01100.0110-
Oct 17, 20240.01100.01100.01100.01100.0110-
Oct 16, 20240.01100.01100.01100.01100.0110-
Oct 15, 20240.01100.01100.01100.01100.0110-
Oct 14, 20240.01100.01100.01100.01100.0110-
Oct 11, 20240.01100.01100.01100.01100.0110-
Oct 10, 20240.01100.01100.01100.01100.0110-
Oct 9, 20240.01100.01100.01100.01100.0110-
Oct 8, 20240.01100.01100.01100.01100.0110-
Oct 7, 20240.01100.01100.01100.01100.0110-
Oct 4, 20240.01100.01100.01100.01100.0110-
Oct 3, 20240.01100.01100.01100.01100.0110-
Oct 2, 20240.01100.01100.01100.01100.0110-
Oct 1, 20240.01100.01100.01100.01100.0110-
Sep 30, 20240.01100.01100.01100.01100.0110-
Sep 27, 20240.01100.01100.01100.01100.0110-
Sep 26, 20240.01100.01100.01100.01100.0110-
Sep 25, 20240.01100.01100.01100.01100.0110-
Sep 24, 20240.01100.01100.01100.01100.0110-
Sep 23, 20240.01100.01100.01100.01100.0110-
Sep 20, 20240.01100.01100.01100.01100.0110-
Sep 19, 20240.01100.01100.01100.01100.0110-
Sep 18, 20240.01100.01100.01100.01100.0110-
Sep 17, 20240.01100.01100.01100.01100.0110-
Sep 16, 20240.01100.01100.01100.01100.0110-
Sep 13, 20240.01100.01100.01100.01100.0110-
Sep 12, 20240.01100.01100.01100.01100.0110-
Sep 11, 20240.01100.01100.01100.01100.0110-
Sep 10, 20240.01100.01100.01100.01100.0110-
Sep 9, 20240.01100.01100.01100.01100.0110-
Sep 6, 20240.01100.01100.01100.01100.0110-
Sep 5, 20240.01100.01100.01100.01100.0110-
Sep 4, 20240.01100.01100.01100.01100.0110-
Sep 3, 20240.01100.01100.01100.01100.0110-
Sep 2, 20240.01100.01100.01100.01100.0110-
Aug 30, 20240.01100.01100.01100.01100.0110-
Aug 29, 20240.01100.01100.01100.01100.0110-
Aug 28, 20240.01100.01100.01100.01100.0110-
Aug 27, 20240.01100.01100.01100.01100.0110-
Aug 26, 20240.01100.01100.01100.01100.0110-
Aug 23, 20240.01100.01100.01100.01100.0110-
Aug 22, 20240.01100.01100.01100.01100.0110-
Aug 21, 20240.01100.01100.01100.01100.0110-
Aug 20, 20240.01100.01100.01100.01100.0110-
Aug 19, 20240.01100.01100.01100.01100.0110-
Aug 16, 20240.01100.01100.01100.01100.0110-
Aug 15, 20240.01100.01100.01100.01100.0110-
Aug 14, 20240.01100.01100.01100.01100.0110-
Aug 13, 20240.01100.01100.01100.01100.0110-
Aug 12, 20240.01100.01100.01100.01100.0110-
Aug 8, 20240.01100.01100.01100.01100.0110-
Aug 7, 20240.01100.01100.01100.01100.0110-
Aug 6, 20240.01100.01100.01100.01100.0110-
Aug 5, 20240.01100.01100.01100.01100.0110-
Aug 2, 20240.01100.01100.01100.01100.0110-
Aug 1, 20240.01200.01300.01100.01100.01103,155,300
Jul 31, 20240.01200.01300.01200.01300.013050,800
Jul 30, 20240.01200.01200.01200.01200.0120419,600
Jul 29, 20240.01300.01300.01300.01300.0130727,000
Jul 26, 20240.01200.01500.01200.01300.013014,785,700
Jul 25, 20240.01200.01200.01200.01200.0120550,000
Jul 24, 20240.01100.01100.01100.01100.0110150,000
Jul 23, 20240.01200.01200.01100.01100.011070,100
Jul 22, 20240.01200.01200.01100.01200.0120503,600
Jul 19, 20240.01200.01300.01200.01200.0120649,000
Jul 18, 20240.01200.01200.01100.01100.0110200,000
Jul 17, 20240.01100.01200.01100.01100.0110225,500
Jul 16, 20240.01100.01100.01100.01100.0110100,000
Jul 15, 20240.01200.01300.01200.01300.0130355,700
Jul 12, 20240.01200.01200.01100.01100.0110158,400
Jul 11, 20240.01200.01200.01100.01200.0120200,000
Jul 10, 20240.01300.01300.01300.01300.013051,300
Jul 9, 20240.01300.01300.01200.01200.0120123,100
Jul 8, 20240.01200.01400.01200.01200.01201,280,800
Jul 5, 20240.01100.01100.01100.01100.011090,000
Jul 4, 20240.01200.01200.01200.01200.0120314,100
Jul 3, 20240.01100.01100.01100.01100.011097,900
Jul 2, 20240.01100.01200.01100.01200.0120350,000
Jul 1, 20240.01100.01100.01100.01100.0110240,000
Jun 28, 20240.01200.01200.01100.01100.0110110,000
Jun 27, 20240.01300.01300.01300.01300.0130120,100
Jun 26, 20240.01200.01300.01100.01200.0120165,200
Jun 25, 20240.01100.01200.01100.01200.0120325,000
Jun 24, 20240.01100.01200.01100.01200.0120110,100
Jun 21, 20240.01200.01200.01200.01200.0120210,100
Jun 20, 20240.01200.01200.01200.01200.0120168,200
Jun 19, 20240.01100.01200.01100.01200.0120100,100
Jun 18, 20240.01200.01200.01100.01200.0120655,200
Jun 14, 20240.01200.01300.01200.01300.0130140,400
Jun 13, 20240.01200.01300.01200.01200.01201,648,900
Jun 12, 20240.01100.01100.01100.01100.0110170,000
Jun 11, 20240.01200.01200.01100.01100.0110320,500
Jun 10, 20240.01100.01100.01100.01100.0110158,000
Jun 7, 20240.01100.01100.01100.01100.0110522,900
Jun 6, 20240.01100.01200.01100.01100.0110425,000
Jun 5, 20240.01100.01200.01100.01200.0120519,500
Jun 4, 20240.01200.01200.01100.01100.0110350,000
Jun 3, 20240.01200.01200.01200.01200.0120-
May 31, 20240.01200.01200.01100.01200.0120161,800
May 30, 20240.01200.01200.01200.01200.0120200,000
May 29, 20240.01200.01200.01200.01200.0120300,000
May 28, 20240.01200.01200.01200.01200.0120291,900
May 27, 20240.01200.01300.01200.01200.0120163,400
May 24, 20240.01200.01300.01200.01200.01201,717,100
May 23, 20240.01200.01300.01200.01200.01201,760,300
May 21, 20240.01300.01300.01200.01300.01301,050,400
May 20, 20240.01400.01400.01300.01300.0130310,000
May 17, 20240.01300.01500.01300.01500.01508,541,000
May 16, 20240.01200.01400.01200.01400.01404,209,800
May 15, 20240.01200.01200.01200.01200.012030,000
May 14, 20240.01200.01200.01200.01200.0120530,000
May 13, 20240.01300.01300.01300.01300.01301,200
May 10, 20240.01200.01300.01200.01300.013063,200
May 9, 20240.01200.01300.01200.01200.0120164,800
May 8, 20240.01200.01200.01200.01200.0120-
May 7, 20240.01200.01200.01200.01200.0120400,000
May 6, 20240.01300.01300.01300.01300.0130-
May 3, 20240.01300.01300.01300.01300.0130-
May 2, 20240.01200.01300.01200.01300.0130464,500
Apr 30, 20240.01300.01300.01300.01300.01301,464,700

Related Tickers

ALREA.PA Réalités S.A.
1.2400
+1.64%
 
AVLL3.SA Alphaville S.A.
2.0200
-2.42%
 
PRISMA.ST Prisma Properties AB (publ)
24.45
-2.18%
 
CTRYF Country Garden Holdings Company Limited
0.0007
0.00%
 
0983.HK SOCAM DEV
0.345
+1.47%
 
HWG.L Harworth Group plc
174.50
-0.29%
 
1589.KL Iskandar Waterfront City Berhad
0.3650
0.00%
 
AEDAS.MC Aedas Homes, S.A.
28.40
+1.79%
 
3333.HK China Evergrande Group
0.163
0.00%
 
AEI Alset Inc.
0.9400
-1.05%