Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Mexico - Delayed Quote MXN

Parker-Hannifin Corporation (PH.MX)

Compare
12,754.39
0.00
(0.00%)
At close: April 2 at 11:52:59 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202512,754.3912,754.3912,754.3912,754.3912,754.39-
Apr 4, 202512,754.3912,754.3912,754.3912,754.3912,754.39-
Apr 3, 202512,754.3912,754.3912,754.3912,754.3912,754.39-
Apr 2, 202512,754.3912,754.3912,754.3912,754.3912,754.3916
Apr 1, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 31, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 28, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 27, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 26, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 25, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 24, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 21, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 20, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 19, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 18, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 14, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 13, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 12, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 11, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 10, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 7, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 6, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 5, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 4, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Mar 3, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Feb 28, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Feb 27, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Feb 26, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Feb 25, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Feb 24, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Feb 21, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Feb 20, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Feb 19, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Feb 18, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Feb 17, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Feb 14, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Feb 13, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Feb 12, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Feb 11, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Feb 10, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Feb 7, 2025 33.60 Dividend
Feb 7, 202514,245.0014,245.0014,245.0014,245.0014,245.00-
Feb 6, 202514,245.0014,245.0014,245.0014,245.0014,243.37162
Feb 5, 202513,621.7613,621.7613,621.7613,621.7613,620.20-
Feb 4, 202513,621.7613,621.7613,621.7613,621.7613,620.20-
Jan 31, 202513,621.7613,621.7613,621.7613,621.7613,620.20-
Jan 30, 202513,621.7613,621.7613,621.7613,621.7613,620.20-
Jan 29, 202513,621.7613,621.7613,621.7613,621.7613,620.20-
Jan 28, 202513,621.7613,621.7613,621.7613,621.7613,620.20-
Jan 27, 202513,621.7613,621.7613,621.7613,621.7613,620.20-
Jan 24, 202513,621.7613,621.7613,621.7613,621.7613,620.2045
Jan 23, 202512,168.6512,168.6512,168.6512,168.6512,167.26-
Jan 22, 202512,168.6512,168.6512,168.6512,168.6512,167.26-
Jan 21, 202512,168.6512,168.6512,168.6512,168.6512,167.26-
Jan 20, 202512,168.6512,168.6512,168.6512,168.6512,167.26-
Jan 17, 202512,168.6512,168.6512,168.6512,168.6512,167.26-
Jan 16, 202512,168.6512,168.6512,168.6512,168.6512,167.26-
Jan 15, 202512,168.6512,168.6512,168.6512,168.6512,167.26-
Jan 14, 202512,168.6512,168.6512,168.6512,168.6512,167.26-
Jan 13, 202512,168.6512,168.6512,168.6512,168.6512,167.26-
Jan 10, 202512,168.6512,168.6512,168.6512,168.6512,167.26-
Jan 9, 202512,168.6512,168.6512,168.6512,168.6512,167.26-
Jan 8, 202512,168.6512,168.6512,168.6512,168.6512,167.26-
Jan 7, 202512,168.6512,168.6512,168.6512,168.6512,167.26-
Jan 6, 202512,168.6512,168.6512,168.6512,168.6512,167.26-
Jan 3, 202512,168.6512,168.6512,168.6512,168.6512,167.26-
Jan 2, 202512,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 31, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 30, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 27, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 26, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 24, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 23, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 20, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 19, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 18, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 17, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 16, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 13, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 11, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 10, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 9, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 6, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 5, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 4, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 3, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Dec 2, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Nov 29, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Nov 28, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Nov 27, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Nov 26, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Nov 25, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Nov 22, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Nov 21, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Nov 20, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Nov 19, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Nov 15, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Nov 14, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Nov 13, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Nov 12, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Nov 11, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Nov 8, 2024 33.60 Dividend
Nov 8, 202412,168.6512,168.6512,168.6512,168.6512,167.26-
Nov 7, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Nov 6, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Nov 5, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Nov 4, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Nov 1, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 31, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 30, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 29, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 28, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 25, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 24, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 23, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 22, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 21, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 18, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 17, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 16, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 15, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 14, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 11, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 10, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 9, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 8, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 7, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 4, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 3, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Oct 2, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Sep 30, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Sep 27, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Sep 26, 202412,168.6512,168.6512,168.6512,168.6512,165.63-
Sep 25, 202412,168.6512,168.6512,168.6512,168.6512,165.63110
Sep 24, 202411,409.6511,409.6511,409.6511,409.6511,406.82-
Sep 23, 202411,409.6511,409.6511,409.6511,409.6511,406.82-
Sep 20, 202411,409.6511,409.6511,409.6511,409.6511,406.82-
Sep 19, 202411,409.6511,409.6511,409.6511,409.6511,406.82-
Sep 18, 202411,409.6511,409.6511,409.6511,409.6511,406.82-
Sep 17, 202411,409.6511,409.6511,409.6511,409.6511,406.82-
Sep 13, 202411,409.6511,409.6511,409.6511,409.6511,406.82-
Sep 12, 202411,409.6511,409.6511,409.6511,409.6511,406.8260
Sep 11, 202410,699.6010,699.6010,699.6010,699.6010,696.94-
Sep 10, 202410,699.6010,699.6010,699.6010,699.6010,696.94-
Sep 9, 202410,699.6010,699.6010,699.6010,699.6010,696.94-
Sep 6, 202410,699.6010,699.6010,699.6010,699.6010,696.94-
Sep 5, 202410,699.6010,699.6010,699.6010,699.6010,696.94-
Sep 4, 202410,699.6010,699.6010,699.6010,699.6010,696.94-
Sep 3, 202410,699.6010,699.6010,699.6010,699.6010,696.94-
Sep 2, 202410,699.6010,699.6010,699.6010,699.6010,696.94-
Aug 30, 202410,699.6010,699.6010,699.6010,699.6010,696.94-
Aug 29, 202410,699.6010,699.6010,699.6010,699.6010,696.94-
Aug 28, 2024 33.60 Dividend
Aug 28, 202410,699.6010,699.6010,699.6010,699.6010,696.94-
Aug 27, 202410,699.6010,699.6010,699.6010,699.6010,695.31-
Aug 26, 202410,699.6010,699.6010,699.6010,699.6010,695.31-
Aug 23, 202410,699.6010,699.6010,699.6010,699.6010,695.31-
Aug 22, 202410,699.6010,699.6010,699.6010,699.6010,695.31-
Aug 21, 202410,699.6010,699.6010,699.6010,699.6010,695.31-
Aug 20, 202410,699.6010,699.6010,699.6010,699.6010,695.31-
Aug 19, 202410,699.6010,699.6010,699.6010,699.6010,695.31-
Aug 16, 202410,699.6010,699.6010,699.6010,699.6010,695.31-
Aug 15, 202410,699.6010,699.6010,699.6010,699.6010,695.31-
Aug 14, 202410,699.6010,699.6010,699.6010,699.6010,695.31-
Aug 13, 202410,699.6010,699.6010,699.6010,699.6010,695.31-
Aug 12, 202410,699.6010,699.6010,699.6010,699.6010,695.31-
Aug 9, 202410,699.6010,699.6010,699.6010,699.6010,695.31-
Aug 8, 202410,699.6010,699.6010,699.6010,699.6010,695.3150
Aug 7, 202410,440.0010,440.0010,440.0010,440.0010,435.82-
Aug 6, 202410,440.0010,440.0010,440.0010,440.0010,435.82-
Aug 5, 202410,440.0010,440.0010,440.0010,440.0010,435.82-
Aug 2, 202410,440.0010,440.0010,440.0010,440.0010,435.82-
Aug 1, 202410,440.0010,440.0010,440.0010,440.0010,435.82-
Jul 31, 202410,440.0010,440.0010,440.0010,440.0010,435.8238
Jul 30, 20249,596.009,596.009,596.009,596.009,592.16-
Jul 29, 20249,596.009,596.009,596.009,596.009,592.16-
Jul 26, 20249,596.009,596.009,596.009,596.009,592.16-
Jul 25, 20249,596.009,596.009,596.009,596.009,592.16-
Jul 24, 20249,596.009,596.009,596.009,596.009,592.16-
Jul 23, 20249,596.009,596.009,596.009,596.009,592.16-
Jul 22, 20249,596.009,596.009,596.009,596.009,592.16-
Jul 19, 20249,596.009,596.009,596.009,596.009,592.16-
Jul 18, 20249,596.009,596.009,596.009,596.009,592.16-
Jul 17, 20249,596.009,596.009,596.009,596.009,592.16-
Jul 16, 20249,596.009,596.009,596.009,596.009,592.16-
Jul 15, 20249,596.009,596.009,596.009,596.009,592.16-
Jul 12, 20249,596.009,596.009,596.009,596.009,592.16192
Jul 11, 20249,029.009,029.009,029.009,029.009,025.38-
Jul 10, 20249,029.009,029.009,029.009,029.009,025.38-
Jul 9, 20249,029.009,029.009,029.009,029.009,025.38-
Jul 8, 20249,029.009,029.009,029.009,029.009,025.38-
Jul 5, 20249,029.009,029.009,029.009,029.009,025.38-
Jul 4, 20249,029.009,029.009,029.009,029.009,025.38-
Jul 3, 20249,029.009,029.009,029.009,029.009,025.38-
Jul 2, 20249,029.009,029.009,029.009,029.009,025.38-
Jul 1, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 28, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 27, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 26, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 25, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 24, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 21, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 20, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 19, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 18, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 17, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 14, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 13, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 12, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 11, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 10, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 7, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 6, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 5, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 4, 20249,029.009,029.009,029.009,029.009,025.38-
Jun 3, 20249,029.009,029.009,029.009,029.009,025.38-
May 31, 20249,029.009,029.009,029.009,029.009,025.38-
May 30, 20249,029.009,029.009,029.009,029.009,025.38-
May 29, 20249,029.009,029.009,029.009,029.009,025.38-
May 28, 20249,029.009,029.009,029.009,029.009,025.38-
May 27, 20249,029.009,029.009,029.009,029.009,025.38-
May 24, 20249,029.009,029.009,029.009,029.009,025.38-
May 23, 20249,029.009,029.009,029.009,029.009,025.38-
May 22, 20249,029.009,029.009,029.009,029.009,025.38-
May 21, 20249,029.009,029.009,029.009,029.009,025.38-
May 20, 20249,029.009,029.009,029.009,029.009,025.38-
May 17, 20249,029.009,029.009,029.009,029.009,025.38-
May 16, 20249,029.009,029.009,029.009,029.009,025.38-
May 15, 20249,029.009,029.009,029.009,029.009,025.38-
May 14, 20249,029.009,029.009,029.009,029.009,025.38-
May 13, 20249,029.009,029.009,029.009,029.009,025.38-
May 10, 20249,029.009,029.009,029.009,029.009,025.38-
May 9, 2024 33.60 Dividend
May 9, 20249,029.009,029.009,029.009,029.009,025.38-
May 8, 20249,029.009,029.009,029.009,029.009,023.75-
May 7, 20249,029.009,029.009,029.009,029.009,023.75-
May 6, 20249,029.009,029.009,029.009,029.009,023.75-
May 3, 20249,029.009,029.009,029.009,029.009,023.75-
May 2, 20249,029.009,029.009,029.009,029.009,023.75-
Apr 30, 20249,029.009,029.009,029.009,029.009,023.75-
Apr 29, 20249,029.009,029.009,029.009,029.009,023.75-
Apr 26, 20249,029.009,029.009,029.009,029.009,023.75-
Apr 25, 20249,029.009,029.009,029.009,029.009,023.75-
Apr 24, 20249,029.009,029.009,029.009,029.009,023.75-
Apr 23, 20249,029.009,029.009,029.009,029.009,023.75-
Apr 22, 20249,029.009,029.009,029.009,029.009,023.75-
Apr 19, 20249,029.009,029.009,029.009,029.009,023.75-
Apr 18, 20249,029.009,029.009,029.009,029.009,023.75-
Apr 17, 20249,029.009,029.009,029.009,029.009,023.75-
Apr 16, 20249,029.009,029.009,029.009,029.009,023.75-
Apr 15, 20249,029.009,029.009,029.009,029.009,023.75-
Apr 12, 20249,029.009,029.009,029.009,029.009,023.75-
Apr 11, 20249,029.009,029.009,029.009,029.009,023.75-
Apr 10, 20249,029.009,029.009,029.009,029.009,023.75-
Apr 9, 20249,029.009,029.009,029.009,029.009,023.75-
Apr 8, 20249,029.009,029.009,029.009,029.009,023.75-

Related Tickers

FWV.BE Flowserve Corp
37.20
+5.68%
 
EMR.HA Emerson Electric Co
89.46
+5.21%
 
ND1.SG Nordson Corp
157.25
+0.22%
 
RWL.F Rockwell Automation, Inc.
207.40
-0.96%
 
X1YL34.SA Xylem Inc.
342.32
0.00%
 
FWV.F Flowserve Corporation
36.80
+1.66%
 
EMR.HM Emerson Electric Co
89.46
+5.19%
 
ND1.F Nordson Corporation
155.95
+1.66%
 
XY6.DE Xylem Inc.
93.54
0.00%
 
EMR.BE Emerson Electric Co
90.19
+8.99%