Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Pelangio Exploration Inc. (PGXPF)

Compare
0.0600
0.0000
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.06000.06000.06000.06000.0600800
Apr 16, 20250.06000.06000.06000.06000.0600-
Apr 15, 20250.06000.06000.06000.06000.0600-
Apr 14, 20250.06000.06000.06000.06000.0600-
Apr 11, 20250.06000.06000.06000.06000.060086,000
Apr 10, 20250.07000.07000.06000.06000.060011,500
Apr 9, 20250.06000.07000.06000.07000.070049,000
Apr 8, 20250.05000.05000.05000.05000.0500-
Apr 7, 20250.05000.05000.05000.05000.0500130,000
Apr 4, 20250.05000.05000.05000.05000.050019,000
Apr 3, 20250.06000.06000.06000.06000.060043,000
Apr 2, 20250.06000.06000.06000.06000.0600116,000
Apr 1, 20250.06000.06000.06000.06000.060030,200
Mar 31, 20250.06000.06000.06000.06000.0600173,200
Mar 28, 20250.05000.05000.05000.05000.05002,000
Mar 27, 20250.05000.05000.05000.05000.050010,500
Mar 26, 20250.05000.05000.05000.05000.0500-
Mar 25, 20250.05000.05000.05000.05000.0500-
Mar 24, 20250.05000.05000.05000.05000.0500-
Mar 21, 20250.05000.05000.05000.05000.0500-
Mar 20, 20250.05000.05000.05000.05000.0500-
Mar 19, 20250.05000.05000.05000.05000.0500-
Mar 18, 20250.05000.05000.05000.05000.0500-
Mar 17, 20250.05000.05000.05000.05000.0500300
Mar 14, 20250.04000.04000.04000.04000.0400-
Mar 13, 20250.04000.04000.04000.04000.0400-
Mar 12, 20250.04000.04000.04000.04000.0400-
Mar 11, 20250.04000.04000.04000.04000.040012,000
Mar 10, 20250.04000.04000.04000.04000.04001,200
Mar 7, 20250.05000.05000.05000.05000.05001,000
Mar 6, 20250.05000.05000.05000.05000.0500-
Mar 5, 20250.05000.05000.05000.05000.050020,000
Mar 4, 20250.04000.04000.04000.04000.0400-
Mar 3, 20250.04000.04000.04000.04000.040010,300
Feb 28, 20250.05000.05000.05000.05000.050024,000
Feb 27, 20250.04000.04000.04000.04000.04002,000
Feb 26, 20250.03000.03000.03000.03000.0300-
Feb 25, 20250.03000.03000.03000.03000.0300-
Feb 24, 20250.03000.03000.03000.03000.0300-
Feb 21, 20250.03000.03000.03000.03000.03002,000
Feb 20, 20250.02000.02000.02000.02000.0200500
Feb 19, 20250.03000.03000.03000.03000.0300-
Feb 18, 20250.03000.03000.03000.03000.0300-
Feb 14, 20250.03000.03000.03000.03000.0300-
Feb 13, 20250.03000.03000.03000.03000.0300-
Feb 12, 20250.03000.03000.03000.03000.0300-
Feb 11, 20250.03000.03000.03000.03000.0300-
Feb 10, 20250.03000.03000.03000.03000.0300-
Feb 7, 20250.03000.03000.03000.03000.030020,000
Feb 6, 20250.02000.02000.02000.02000.0200-
Feb 5, 20250.02000.02000.02000.02000.0200-
Feb 4, 20250.02000.02000.02000.02000.0200-
Feb 3, 20250.02000.02000.02000.02000.0200-
Jan 31, 20250.02000.02000.02000.02000.0200-
Jan 30, 20250.02000.02000.02000.02000.0200-
Jan 29, 20250.02000.02000.02000.02000.0200-
Jan 28, 20250.02000.02000.02000.02000.02005,100
Jan 27, 20250.02000.02000.02000.02000.0200-
Jan 24, 20250.02000.02000.02000.02000.0200-
Jan 23, 20250.02000.02000.02000.02000.0200-
Jan 22, 20250.02000.02000.02000.02000.0200-
Jan 21, 20250.02000.02000.02000.02000.0200-
Jan 17, 20250.02000.02000.02000.02000.020011,000
Jan 16, 20250.02000.02000.02000.02000.0200-
Jan 15, 20250.02000.02000.02000.02000.0200500
Jan 14, 20250.02000.02000.02000.02000.0200-
Jan 13, 20250.02000.02000.02000.02000.0200-
Jan 10, 20250.02000.02000.02000.02000.0200-
Jan 8, 20250.02000.02000.02000.02000.0200-
Jan 7, 20250.02000.02000.02000.02000.0200600
Jan 6, 20250.02000.02000.02000.02000.0200-
Jan 3, 20250.02000.02000.02000.02000.0200-
Jan 2, 20250.02000.02000.02000.02000.0200-
Dec 31, 20240.02000.02000.02000.02000.0200-
Dec 30, 20240.02000.02000.02000.02000.0200-
Dec 27, 20240.02000.02000.02000.02000.0200-
Dec 26, 20240.02000.02000.02000.02000.0200-
Dec 24, 20240.02000.02000.02000.02000.0200-
Dec 23, 20240.02000.02000.02000.02000.0200-
Dec 20, 20240.02000.02000.02000.02000.0200-
Dec 19, 20240.02000.02000.02000.02000.0200-
Dec 18, 20240.02000.02000.02000.02000.0200-
Dec 17, 20240.02000.02000.02000.02000.0200-
Dec 16, 20240.02000.02000.02000.02000.020020,000
Dec 13, 20240.02000.02000.02000.02000.02006,700
Dec 12, 20240.02000.02000.02000.02000.0200-
Dec 11, 20240.02000.02000.02000.02000.0200-
Dec 10, 20240.02000.02000.02000.02000.0200900
Dec 9, 20240.02000.02000.02000.02000.0200-
Dec 6, 20240.02000.02000.02000.02000.0200-
Dec 5, 20240.02000.02000.02000.02000.0200700
Dec 4, 20240.02000.02000.02000.02000.02006,200
Dec 3, 20240.02000.02000.02000.02000.0200-
Dec 2, 20240.02000.02000.02000.02000.0200-
Nov 29, 20240.02000.02000.02000.02000.0200-
Nov 27, 20240.02000.02000.02000.02000.0200-
Nov 26, 20240.02000.02000.02000.02000.0200-
Nov 25, 20240.02000.02000.02000.02000.0200-
Nov 22, 20240.02000.02000.02000.02000.0200-
Nov 21, 20240.02000.02000.02000.02000.0200-
Nov 20, 20240.02000.02000.02000.02000.020024,500
Nov 19, 20240.02000.02000.02000.02000.0200100
Nov 18, 20240.02000.02000.02000.02000.0200-
Nov 15, 20240.02000.02000.02000.02000.0200-
Nov 14, 20240.02000.02000.02000.02000.02004,600
Nov 13, 20240.03000.04000.02000.02000.020072,000
Nov 12, 20240.02000.02000.02000.02000.0200290,000
Nov 11, 20240.01000.01000.01000.01000.0100-
Nov 8, 20240.01000.01000.01000.01000.0100-
Nov 7, 20240.01000.01000.01000.01000.0100-
Nov 6, 20240.01000.01000.01000.01000.0100-
Nov 5, 20240.01000.01000.01000.01000.0100-
Nov 4, 20240.01000.01000.01000.01000.0100-
Nov 1, 20240.01000.01000.01000.01000.0100-
Oct 31, 20240.01000.01000.01000.01000.0100-
Oct 30, 20240.01000.01000.01000.01000.0100-
Oct 29, 20240.01000.01000.01000.01000.0100-
Oct 28, 20240.01000.01000.01000.01000.0100-
Oct 25, 20240.01000.01000.01000.01000.0100-
Oct 24, 20240.01000.01000.01000.01000.0100-
Oct 23, 20240.01000.01000.01000.01000.0100-
Oct 22, 20240.01000.01000.01000.01000.01001,000
Oct 21, 20240.02000.02000.02000.02000.0200500
Oct 18, 20240.02000.02000.02000.02000.0200-
Oct 17, 20240.02000.02000.02000.02000.0200-
Oct 16, 20240.02000.02000.02000.02000.0200-
Oct 15, 20240.02000.02000.02000.02000.0200-
Oct 14, 20240.02000.02000.02000.02000.0200-
Oct 11, 20240.02000.02000.02000.02000.0200-
Oct 10, 20240.02000.02000.02000.02000.0200-
Oct 9, 20240.02000.02000.02000.02000.0200-
Oct 8, 20240.02000.02000.02000.02000.0200-
Oct 7, 20240.02000.02000.01000.02000.02003,200
Oct 4, 20240.02000.02000.02000.02000.0200-
Oct 3, 20240.02000.02000.02000.02000.0200-
Oct 2, 20240.02000.02000.02000.02000.0200-
Oct 1, 20240.02000.02000.02000.02000.020045,000
Sep 30, 20240.02000.02000.02000.02000.0200-
Sep 27, 20240.02000.02000.02000.02000.0200-
Sep 26, 20240.02000.02000.02000.02000.0200-
Sep 25, 20240.02000.02000.02000.02000.0200-
Sep 24, 20240.02000.02000.02000.02000.020032,000
Sep 23, 20240.02000.02000.02000.02000.0200-
Sep 20, 20240.02000.02000.02000.02000.020094,000
Sep 19, 20240.02000.02000.02000.02000.0200-
Sep 18, 20240.02000.02000.02000.02000.0200100
Sep 17, 20240.02000.02000.02000.02000.0200600
Sep 16, 20240.02000.02000.02000.02000.0200-
Sep 13, 20240.02000.02000.02000.02000.020032,000
Sep 12, 20240.01000.02000.01000.02000.0200337,900
Sep 11, 20240.02000.02000.02000.02000.0200-
Sep 10, 20240.02000.02000.02000.02000.0200-
Sep 9, 20240.02000.02000.02000.02000.02002,800
Sep 6, 20240.02000.02000.02000.02000.02005,000
Sep 5, 20240.02000.02000.02000.02000.020010,000
Sep 4, 20240.02000.02000.02000.02000.0200-
Sep 3, 20240.02000.02000.02000.02000.0200-
Aug 30, 20240.02000.02000.02000.02000.0200-
Aug 29, 20240.02000.02000.02000.02000.0200800
Aug 28, 20240.02000.02000.02000.02000.0200-
Aug 27, 20240.02000.02000.02000.02000.0200-
Aug 26, 20240.02000.02000.02000.02000.020034,000
Aug 23, 20240.02000.02000.02000.02000.0200-
Aug 22, 20240.02000.02000.02000.02000.020034,300
Aug 21, 20240.02000.02000.02000.02000.020012,000
Aug 20, 20240.02000.02000.02000.02000.0200-
Aug 19, 20240.02000.02000.02000.02000.0200-
Aug 16, 20240.02000.02000.01000.02000.020060,000
Aug 15, 20240.02000.02000.02000.02000.02006,300
Aug 14, 20240.01000.01000.01000.01000.0100-
Aug 13, 20240.01000.01000.01000.01000.010017,000
Aug 12, 20240.02000.02000.02000.02000.020017,000
Aug 9, 20240.01000.02000.01000.02000.020070,000
Aug 8, 20240.01000.01000.01000.01000.010040,000
Aug 7, 20240.01000.01000.01000.01000.010015,000
Aug 6, 20240.02000.02000.02000.02000.020010,000
Aug 5, 20240.01000.01000.01000.01000.0100-
Aug 2, 20240.01000.01000.01000.01000.010025,000
Aug 1, 20240.01000.01000.01000.01000.010025,000
Jul 31, 20240.02000.02000.02000.02000.0200-
Jul 30, 20240.02000.02000.02000.02000.0200-
Jul 29, 20240.02000.02000.02000.02000.020025,000
Jul 26, 20240.02000.02000.01000.01000.010045,000
Jul 25, 20240.01000.01000.01000.01000.01005,000
Jul 24, 20240.01000.01000.01000.01000.010065,000
Jul 23, 20240.01000.01000.01000.01000.01006,000
Jul 22, 20240.03000.03000.03000.03000.0300-
Jul 19, 20240.03000.03000.03000.03000.0300-
Jul 18, 20240.03000.03000.03000.03000.0300-
Jul 17, 20240.03000.03000.03000.03000.0300200
Jul 16, 20240.01000.01000.01000.01000.0100-
Jul 15, 20240.02000.02000.01000.01000.01005,300
Jul 12, 20240.02000.02000.02000.02000.0200-
Jul 11, 20240.02000.02000.02000.02000.0200100
Jul 10, 20240.02000.02000.02000.02000.020010,000
Jul 9, 20240.02000.02000.02000.02000.0200-
Jul 8, 20240.02000.02000.02000.02000.02002,500
Jul 5, 20240.02000.02000.02000.02000.0200-
Jul 3, 20240.02000.02000.02000.02000.0200-
Jul 2, 20240.02000.02000.02000.02000.0200400
Jul 1, 20240.02000.02000.02000.02000.0200-
Jun 28, 20240.02000.02000.02000.02000.0200-
Jun 27, 20240.02000.02000.02000.02000.0200-
Jun 26, 20240.02000.02000.02000.02000.0200-
Jun 25, 20240.02000.02000.02000.02000.02001,000
Jun 24, 20240.02000.02000.02000.02000.0200-
Jun 21, 20240.02000.02000.02000.02000.0200493,000
Jun 20, 20240.02000.02000.02000.02000.0200100
Jun 18, 20240.02000.02000.02000.02000.0200-
Jun 17, 20240.02000.02000.02000.02000.0200-
Jun 14, 20240.02000.02000.02000.02000.0200-
Jun 13, 20240.02000.02000.02000.02000.0200-
Jun 12, 20240.02000.02000.02000.02000.0200-
Jun 11, 20240.02000.02000.02000.02000.0200-
Jun 10, 20240.02000.02000.02000.02000.020014,200
Jun 7, 20240.02000.02000.02000.02000.0200-
Jun 6, 20240.02000.02000.02000.02000.0200-
Jun 5, 20240.02000.02000.02000.02000.0200-
Jun 4, 20240.02000.02000.02000.02000.0200119,000
Jun 3, 20240.02000.02000.02000.02000.02001,000
May 31, 20240.02000.02000.02000.02000.0200-
May 30, 20240.02000.02000.02000.02000.0200-
May 29, 20240.02000.02000.02000.02000.0200-
May 28, 20240.02000.02000.02000.02000.0200500
May 24, 20240.02000.02000.02000.02000.0200-
May 23, 20240.02000.02000.02000.02000.0200-
May 22, 20240.02000.02000.02000.02000.0200-
May 21, 20240.02000.02000.02000.02000.020010,000
May 20, 20240.02000.02000.02000.02000.020020,000
May 17, 20240.02000.02000.02000.02000.020010,000
May 16, 20240.02000.02000.02000.02000.02001,000
May 15, 20240.02000.02000.02000.02000.0200-
May 14, 20240.02000.02000.02000.02000.0200-
May 13, 20240.02000.02000.02000.02000.0200-
May 10, 20240.02000.02000.02000.02000.0200-
May 9, 20240.02000.02000.02000.02000.0200-
May 8, 20240.02000.02000.02000.02000.0200-
May 7, 20240.02000.02000.02000.02000.0200-
May 6, 20240.02000.02000.02000.02000.0200-
May 3, 20240.02000.02000.02000.02000.0200-
May 2, 20240.02000.02000.02000.02000.0200-
May 1, 20240.02000.02000.02000.02000.0200-
Apr 30, 20240.02000.02000.02000.02000.0200-
Apr 29, 20240.02000.02000.02000.02000.0200200
Apr 26, 20240.02000.02000.02000.02000.0200-
Apr 25, 20240.02000.02000.02000.02000.0200-
Apr 24, 20240.02000.02000.02000.02000.0200-
Apr 23, 20240.02000.02000.02000.02000.02001,000
Apr 22, 20240.02000.02000.02000.02000.0200-
Apr 19, 20240.02000.02000.02000.02000.0200-
Apr 18, 20240.02000.02000.02000.02000.0200-

Related Tickers

LQRCF Black Mammoth Metals Corporation
1.4400
+23.08%
 
SMN.V Sun Summit Minerals Corp.
0.0850
-5.56%
 
MMA.V Midnight Sun Mining Corp.
0.5500
0.00%
 
AII.TO Almonty Industries Inc.
2.6400
+3.13%
 
AFM.V Alphamin Resources Corp.
0.8400
+1.20%
 
MP MP Materials Corp.
26.35
-4.46%