Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

PIMCO Global Advantage Strategy Bd A (PGSAX)

10.06
+0.03
+(0.30%)
At close: 8:04:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202510.0610.0610.0610.0610.06-
Apr 14, 202510.0310.0310.0310.0310.03-
Apr 11, 20259.989.989.989.989.98-
Apr 10, 202510.0110.0110.0110.0110.01-
Apr 9, 202510.0010.0010.0010.0010.00-
Apr 8, 202510.0010.0010.0010.0010.00-
Apr 7, 202510.0710.0710.0710.0710.07-
Apr 4, 202510.1710.1710.1710.1710.17-
Apr 3, 202510.2110.2110.2110.2110.21-
Apr 2, 202510.1710.1710.1710.1710.17-
Apr 1, 202510.1710.1710.1710.1710.17-
Mar 31, 2025 0.03 Dividend
Mar 31, 202510.1610.1610.1610.1610.16-
Mar 28, 202510.1610.1610.1610.1610.13-
Mar 27, 202510.1410.1410.1410.1410.11-
Mar 26, 202510.1310.1310.1310.1310.10-
Mar 25, 202510.1510.1510.1510.1510.12-
Mar 24, 202510.1510.1510.1510.1510.12-
Mar 21, 202510.1610.1610.1610.1610.13-
Mar 20, 202510.1810.1810.1810.1810.15-
Mar 19, 202510.1810.1810.1810.1810.15-
Mar 18, 202510.1710.1710.1710.1710.14-
Mar 17, 202510.1710.1710.1710.1710.14-
Mar 14, 202510.1510.1510.1510.1510.12-
Mar 13, 202510.1510.1510.1510.1510.12-
Mar 12, 202510.1410.1410.1410.1410.11-
Mar 11, 202510.1510.1510.1510.1510.12-
Mar 10, 202510.1510.1510.1510.1510.12-
Mar 7, 202510.1510.1510.1510.1510.12-
Mar 6, 202510.1510.1510.1510.1510.12-
Mar 5, 202510.1710.1710.1710.1710.14-
Mar 4, 202510.2010.2010.2010.2010.17-
Mar 3, 202510.1910.1910.1910.1910.16-
Feb 28, 2025 0.03 Dividend
Feb 28, 202510.1910.1910.1910.1910.16-
Feb 27, 202510.1910.1910.1910.1910.13-
Feb 26, 202510.2010.2010.2010.2010.14-
Feb 25, 202510.1910.1910.1910.1910.13-
Feb 24, 202510.1710.1710.1710.1710.11-
Feb 21, 202510.1710.1710.1710.1710.11-
Feb 20, 202510.1510.1510.1510.1510.09-
Feb 19, 202510.1410.1410.1410.1410.08-
Feb 18, 202510.1410.1410.1410.1410.08-
Feb 14, 202510.1710.1710.1710.1710.11-
Feb 13, 202510.1510.1510.1510.1510.09-
Feb 12, 202510.1210.1210.1210.1210.06-
Feb 11, 202510.1410.1410.1410.1410.08-
Feb 10, 202510.1510.1510.1510.1510.09-
Feb 7, 202510.1510.1510.1510.1510.09-
Feb 6, 202510.1710.1710.1710.1710.11-
Feb 5, 202510.1610.1610.1610.1610.10-
Feb 4, 202510.1310.1310.1310.1310.07-
Feb 3, 202510.1310.1310.1310.1310.07-
Jan 31, 2025 0.03 Dividend
Jan 31, 202510.1210.1210.1210.1210.06-
Jan 30, 202510.1210.1210.1210.1210.03-
Jan 29, 202510.1010.1010.1010.1010.01-
Jan 28, 202510.0910.0910.0910.0910.00-
Jan 27, 202510.0910.0910.0910.0910.00-
Jan 24, 202510.0810.0810.0810.089.99-
Jan 23, 202510.0610.0610.0610.069.97-
Jan 22, 202510.0810.0810.0810.089.99-
Jan 21, 202510.0710.0710.0710.079.98-
Jan 17, 202510.0410.0410.0410.049.95-
Jan 16, 202510.0310.0310.0310.039.94-
Jan 15, 202510.0110.0110.0110.019.92-
Jan 14, 20259.959.959.959.959.86-
Jan 13, 20259.959.959.959.959.86-
Jan 10, 20259.989.989.989.989.89-
Jan 8, 202510.0110.0110.0110.019.92-
Jan 7, 202510.0310.0310.0310.039.94-
Jan 6, 202510.0410.0410.0410.049.95-
Jan 3, 202510.0410.0410.0410.049.95-
Jan 2, 202510.0610.0610.0610.069.97-
Dec 31, 2024 0.03 Dividend
Dec 31, 202410.0510.0510.0510.059.96-
Dec 30, 202410.0610.0610.0610.069.93-
Dec 27, 202410.0510.0510.0510.059.92-
Dec 26, 202410.0510.0510.0510.059.92-
Dec 24, 202410.0610.0610.0610.069.93-
Dec 23, 202410.0610.0610.0610.069.93-
Dec 20, 202410.0510.0510.0510.059.92-
Dec 19, 202410.0510.0510.0510.059.92-
Dec 18, 202410.0810.0810.0810.089.95-
Dec 17, 202410.1110.1110.1110.119.98-
Dec 16, 202410.1310.1310.1310.1310.00-
Dec 13, 202410.1310.1310.1310.1310.00-
Dec 12, 202410.1610.1610.1610.1610.03-
Dec 11, 202410.1810.1810.1810.1810.05-
Dec 10, 202410.1810.1810.1810.1810.05-
Dec 9, 202410.1710.1710.1710.1710.04-
Dec 6, 202410.1710.1710.1710.1710.04-
Dec 5, 202410.1610.1610.1610.1610.03-
Dec 4, 202410.1510.1510.1510.1510.02-
Dec 3, 202410.1410.1410.1410.1410.01-
Dec 2, 202410.1410.1410.1410.1410.01-
Nov 29, 2024 0.03 Dividend
Nov 29, 202410.1010.1010.1010.109.97-
Nov 27, 202410.1010.1010.1010.109.95-
Nov 26, 202410.0910.0910.0910.099.94-
Nov 25, 202410.1010.1010.1010.109.95-
Nov 22, 202410.0710.0710.0710.079.92-
Nov 21, 202410.0610.0610.0610.069.91-
Nov 20, 202410.0510.0510.0510.059.90-
Nov 19, 202410.0610.0610.0610.069.91-
Nov 18, 202410.0610.0610.0610.069.91-
Nov 15, 202410.0610.0610.0610.069.91-
Nov 14, 202410.0510.0510.0510.059.90-
Nov 13, 202410.0510.0510.0510.059.90-
Nov 12, 202410.0610.0610.0610.069.91-
Nov 11, 202410.0910.0910.0910.099.94-
Nov 8, 202410.1010.1010.1010.109.95-
Nov 7, 202410.1010.1010.1010.109.95-
Nov 6, 202410.0510.0510.0510.059.90-
Nov 5, 202410.0610.0610.0610.069.91-
Nov 4, 202410.0710.0710.0710.079.92-
Nov 1, 202410.0610.0610.0610.069.91-
Oct 31, 2024 0.03 Dividend
Oct 31, 202410.0710.0710.0710.079.92-
Oct 30, 202410.0910.0910.0910.099.91-
Oct 29, 202410.1110.1110.1110.119.93-
Oct 28, 202410.1110.1110.1110.119.93-
Oct 25, 202410.1210.1210.1210.129.94-
Oct 24, 202410.1310.1310.1310.139.95-
Oct 23, 202410.1210.1210.1210.129.94-
Oct 22, 202410.1410.1410.1410.149.96-
Oct 21, 202410.1510.1510.1510.159.96-
Oct 18, 202410.1910.1910.1910.1910.00-
Oct 17, 202410.1810.1810.1810.189.99-
Oct 16, 202410.2010.2010.2010.2010.01-
Oct 15, 202410.1810.1810.1810.189.99-
Oct 14, 202410.1810.1810.1810.189.99-
Oct 11, 202410.1910.1910.1910.1910.00-
Oct 10, 202410.1810.1810.1810.189.99-
Oct 9, 202410.1710.1710.1710.179.98-
Oct 8, 202410.1910.1910.1910.1910.00-
Oct 7, 202410.1910.1910.1910.1910.00-
Oct 4, 202410.2310.2310.2310.2310.04-
Oct 3, 202410.2710.2710.2710.2710.08-
Oct 2, 202410.2910.2910.2910.2910.10-
Oct 1, 202410.3110.3110.3110.3110.12-
Sep 30, 2024 0.03 Dividend
Sep 30, 202410.3110.3110.3110.3110.12-
Sep 27, 202410.3210.3210.3210.3210.11-
Sep 26, 202410.3110.3110.3110.3110.10-
Sep 25, 202410.3010.3010.3010.3010.09-
Sep 24, 202410.3110.3110.3110.3110.10-
Sep 23, 202410.2910.2910.2910.2910.08-
Sep 20, 202410.2910.2910.2910.2910.08-
Sep 19, 202410.3010.3010.3010.3010.09-
Sep 18, 202410.2810.2810.2810.2810.07-
Sep 17, 202410.2910.2910.2910.2910.08-
Sep 16, 202410.3010.3010.3010.3010.09-
Sep 13, 202410.2810.2810.2810.2810.07-
Sep 12, 202410.2610.2610.2610.2610.05-
Sep 11, 202410.2610.2610.2610.2610.05-
Sep 10, 202410.2410.2410.2410.2410.03-
Sep 9, 202410.2310.2310.2310.2310.02-
Sep 6, 202410.2410.2410.2410.2410.03-
Sep 5, 202410.2210.2210.2210.2210.01-
Sep 4, 202410.2010.2010.2010.209.99-
Sep 3, 202410.1810.1810.1810.189.97-
Aug 30, 2024 0.03 Dividend
Aug 30, 202410.1810.1810.1810.189.97-
Aug 29, 202410.1910.1910.1910.199.95-
Aug 28, 202410.1910.1910.1910.199.95-
Aug 27, 202410.1910.1910.1910.199.95-
Aug 26, 202410.2010.2010.2010.209.96-
Aug 23, 202410.2110.2110.2110.219.97-
Aug 22, 202410.1710.1710.1710.179.93-
Aug 21, 202410.1910.1910.1910.199.95-
Aug 20, 202410.1810.1810.1810.189.94-
Aug 19, 202410.1710.1710.1710.179.93-
Aug 16, 202410.1610.1610.1610.169.92-
Aug 15, 202410.1510.1510.1510.159.91-
Aug 14, 202410.1710.1710.1710.179.93-
Aug 13, 202410.1610.1610.1610.169.92-
Aug 12, 202410.1310.1310.1310.139.89-
Aug 9, 202410.1210.1210.1210.129.88-
Aug 8, 202410.1110.1110.1110.119.87-
Aug 7, 202410.1110.1110.1110.119.87-
Aug 6, 202410.1210.1210.1210.129.88-
Aug 5, 202410.1310.1310.1310.139.89-
Aug 2, 202410.1610.1610.1610.169.92-
Aug 1, 202410.1410.1410.1410.149.90-
Jul 31, 2024 0.03 Dividend
Jul 31, 202410.1210.1210.1210.129.88-
Jul 30, 202410.0910.0910.0910.099.82-
Jul 29, 202410.0910.0910.0910.099.82-
Jul 26, 202410.0810.0810.0810.089.81-
Jul 25, 202410.0710.0710.0710.079.80-
Jul 24, 202410.0610.0610.0610.069.79-
Jul 23, 202410.0610.0610.0610.069.79-
Jul 22, 202410.0510.0510.0510.059.78-
Jul 19, 202410.0610.0610.0610.069.79-
Jul 18, 202410.0810.0810.0810.089.81-
Jul 17, 202410.0810.0810.0810.089.81-
Jul 16, 202410.0810.0810.0810.089.81-
Jul 15, 202410.0710.0710.0710.079.80-
Jul 12, 202410.0710.0710.0710.079.80-
Jul 11, 202410.0710.0710.0710.079.80-
Jul 10, 202410.0410.0410.0410.049.77-
Jul 9, 202410.0310.0310.0310.039.76-
Jul 8, 202410.0310.0310.0310.039.76-
Jul 5, 202410.0210.0210.0210.029.75-
Jul 3, 202410.0010.0010.0010.009.73-
Jul 2, 20249.979.979.979.979.70-
Jul 1, 20249.969.969.969.969.69-
Jun 28, 2024 0.03 Dividend
Jun 28, 202410.0010.0010.0010.009.73-
Jun 27, 202410.0110.0110.0110.019.71-
Jun 26, 202410.0110.0110.0110.019.71-
Jun 25, 202410.0310.0310.0310.039.73-
Jun 24, 202410.0410.0410.0410.049.74-
Jun 21, 202410.0410.0410.0410.049.74-
Jun 20, 202410.0410.0410.0410.049.74-
Jun 18, 202410.0510.0510.0510.059.75-
Jun 17, 202410.0310.0310.0310.039.73-
Jun 14, 202410.0410.0410.0410.049.74-
Jun 13, 202410.0410.0410.0410.049.74-
Jun 12, 202410.0310.0310.0310.039.73-
Jun 11, 202410.0010.0010.0010.009.70-
Jun 10, 20249.999.999.999.999.69-
Jun 7, 202410.0110.0110.0110.019.71-
Jun 6, 202410.0410.0410.0410.049.74-
Jun 5, 202410.0410.0410.0410.049.74-
Jun 4, 202410.0310.0310.0310.039.73-
Jun 3, 202410.0310.0310.0310.039.73-
May 31, 2024 0.04 Dividend
May 31, 202410.0010.0010.0010.009.70-
May 30, 202410.0010.0010.0010.009.67-
May 29, 20249.999.999.999.999.66-
May 28, 202410.0310.0310.0310.039.69-
May 24, 202410.0410.0410.0410.049.70-
May 23, 202410.0410.0410.0410.049.70-
May 22, 202410.0610.0610.0610.069.72-
May 21, 202410.0810.0810.0810.089.74-
May 20, 202410.0710.0710.0710.079.73-
May 17, 202410.0710.0710.0710.079.73-
May 16, 202410.0910.0910.0910.099.75-
May 15, 202410.0910.0910.0910.099.75-
May 14, 202410.0410.0410.0410.049.70-
May 13, 202410.0410.0410.0410.049.70-
May 10, 202410.0310.0310.0310.039.69-
May 9, 202410.0410.0410.0410.049.70-
May 8, 202410.0310.0310.0310.039.69-
May 7, 202410.0410.0410.0410.049.70-
May 6, 202410.0210.0210.0210.029.68-
May 3, 202410.0110.0110.0110.019.67-
May 2, 20249.979.979.979.979.64-
May 1, 20249.949.949.949.949.61-
Apr 30, 2024 0.03 Dividend
Apr 30, 20249.929.929.929.929.59-
Apr 29, 20249.959.959.959.959.59-
Apr 26, 20249.949.949.949.949.58-
Apr 25, 20249.939.939.939.939.57-
Apr 24, 20249.949.949.949.949.58-
Apr 23, 20249.979.979.979.979.61-
Apr 22, 20249.969.969.969.969.60-
Apr 19, 20249.959.959.959.959.59-
Apr 18, 20249.969.969.969.969.60-
Apr 17, 20249.969.969.969.969.60-
Apr 16, 20249.949.949.949.949.58-

Related Tickers