Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Oslo - Delayed Quote NOK

PGS ASA (PGS.OL)

9.02
0.00
(0.00%)
At close: July 22 at 10:00:00 PM GMT+2
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Jul 22, 20249.029.029.029.029.02-
Jul 19, 20249.029.029.029.029.02-
Jul 18, 20249.029.029.029.029.02-
Jul 17, 20249.029.029.029.029.02-
Jul 16, 20249.029.029.029.029.02-
Jul 15, 20249.029.029.029.029.02-
Jul 12, 20249.029.029.029.029.02-
Jul 11, 20249.029.029.029.029.02-
Jul 10, 20249.029.029.029.029.02-
Jul 9, 20249.029.029.029.029.02-
Jul 8, 20249.029.029.029.029.02-
Jul 5, 20249.029.029.029.029.02-
Jul 4, 20249.029.029.029.029.02-
Jul 3, 20249.029.029.029.029.02-
Jul 2, 20249.029.029.029.029.02-
Jul 1, 20248.969.118.889.029.025,984,918
Jun 28, 20248.699.108.698.948.944,950,010
Jun 27, 20248.508.798.508.778.773,382,870
Jun 26, 20248.428.578.378.488.481,872,913
Jun 25, 20248.478.708.328.448.443,459,498
Jun 24, 20248.308.508.258.478.471,882,881
Jun 21, 20248.438.498.218.398.395,058,225
Jun 20, 20248.368.538.318.438.432,878,306
Jun 19, 20248.508.598.368.378.371,757,140
Jun 18, 20248.308.518.238.478.472,831,498
Jun 17, 20247.968.387.908.298.292,993,297
Jun 14, 20248.298.538.008.028.025,685,163
Jun 13, 20248.778.858.308.308.304,022,222
Jun 12, 20248.608.938.608.768.764,579,396
Jun 11, 20249.039.198.468.558.5510,032,155
Jun 10, 20248.928.968.748.838.832,253,887
Jun 7, 20248.678.948.658.928.924,684,583
Jun 6, 20248.508.708.508.688.682,190,778
Jun 5, 20248.618.718.428.438.434,079,675
Jun 4, 20249.189.188.508.568.566,831,704
Jun 3, 20249.409.559.129.189.183,981,916
May 31, 20249.409.549.309.429.425,044,142
May 30, 20249.039.428.989.319.314,991,526
May 29, 20249.009.208.969.029.024,255,846
May 28, 20248.869.068.798.988.984,987,147
May 27, 20248.638.838.588.838.832,850,383
May 24, 20248.498.658.338.608.603,319,832
May 23, 20248.068.558.068.548.543,865,038
May 22, 20248.288.298.118.148.142,516,624
May 21, 20248.218.308.118.148.141,858,747
May 16, 20247.908.127.858.118.112,754,643
May 15, 20247.808.017.807.907.901,693,347
May 14, 20247.847.977.777.807.802,252,686
May 13, 20248.008.017.817.897.893,195,127
May 10, 20248.208.368.038.078.075,082,291
May 8, 20248.258.498.018.088.084,456,712
May 7, 20248.108.338.058.158.154,429,434
May 6, 20248.168.308.018.078.072,902,056
May 3, 20248.318.388.108.158.152,147,134
May 2, 20248.628.628.228.318.312,976,678
Apr 30, 20248.658.868.598.618.613,435,322
Apr 29, 20248.708.828.618.728.722,305,239
Apr 26, 20248.458.908.458.788.783,942,999
Apr 25, 20248.508.588.448.528.524,112,340
Apr 24, 20248.558.668.528.548.543,485,223
Apr 23, 20248.618.638.428.528.522,004,200
Apr 22, 20248.618.748.548.598.592,194,527
Apr 19, 20248.798.888.618.668.666,196,618
Apr 18, 20248.969.148.778.858.857,249,508
Apr 17, 20248.648.938.648.798.793,659,861
Apr 16, 20248.878.948.618.708.703,406,226
Apr 15, 20248.909.028.828.948.943,944,352

Related Tickers

BIPSX ProFunds Biotechnology UltraSector Fund
18.15
+4.37%
 
BIPIX ProFunds Biotechnology UltraSector Fund
34.87
+4.34%
 
CIVIX Causeway International Value Instl
19.55
+2.79%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.34
+2.77%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.38
+2.76%
 
CIVVX Causeway International Value Inv
19.37
+2.70%
 
CIOIX Causeway International Opps Inst
16.01
+2.50%
 
CIOVX Causeway International Opps Inv
15.86
+2.45%
 
FPHAX Fidelity Select Pharmaceuticals Port
22.54
+2.41%
 
UMPSX ProFunds UltraMid Cap Fund
38.57
+2.33%
 
CNPIX Consumer Staples UltraSector ProFund Inv
77.36
+2.33%
 
UMPIX ProFunds UltraMid Cap Fund
50.11
+2.33%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.14
+2.32%
 
TVRVX Third Avenue Real Estate Value Fund
21.84
+2.10%
 
TARZX Third Avenue Real Estate Value Z
21.86
+2.10%
 
TAREX Third Avenue Real Estate Value Instl
21.93
+2.09%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
117.37
+2.03%
 
SIIEX Touchstone International Value Y
15.32
+2.00%
 
BISRX Brandes International Small Cap Equity Fund
20.47
+1.99%
 
GEMEX GMO Emerging Markets I
22.74
+1.97%
 
BISAX Brandes International Small Cap Equity Fund
20.17
+1.97%
 
GEMNX GMO Emerging Markets R6
22.79
+1.97%
 
BINCX Brandes International Small Cap Equity Fund
19.27
+1.96%
 
BISMX Brandes International Small Cap Equity Fund
20.32
+1.96%
 
MOWNX Moerus Worldwide Value N
16.17
+1.95%
 
MOWIX Moerus Worldwide Value Institutional
16.22
+1.95%
 
SEIRX SEI Real Estate I (SIMT)
15.33
+1.93%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
15.37
+1.92%
 
SREYX SEI Real Estate Y (SIMT)
15.37
+1.92%
 
HJPSX Hennessy Japan Small Cap Investor
17.61
+1.91%
 
HJSIX Hennessy Japan Small Cap Institutional
17.34
+1.88%
 
CSRIX Cohen & Steers Instl Realty Shares
46.89
+1.87%
 
CSJIX Cohen & Steers Realty Shares I
64.37
+1.87%
 
CSRSX Cohen & Steers Realty Shares L
64.39
+1.87%
 
CSJAX Cohen & Steers Realty Shares A
64.42
+1.87%
 
CSJZX Cohen & Steers Realty Shares Z
64.53
+1.86%
 
CSJRX Cohen & Steers Realty Shares R
64.57
+1.86%
 
CSJCX Cohen & Steers Realty Shares C
64.13
+1.86%
 
GURIX NAA Risk Managed Rl Estt Inst
30.77
+1.85%
 
ISCAX Federated Hermes Intl Small-Mid Co A
41.32
+1.85%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
17.65
+1.85%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
17.74
+1.84%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
42.69
+1.84%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
17.76
+1.83%
 
ISCCX Federated Hermes Intl Small-Mid Co C
27.88
+1.83%
 
FSPCX Fidelity Select Insurance Port
92.89
+1.82%
 
GURAX NAA Risk Managed Real Estate A
30.30
+1.81%
 
PHSZX PGIM Jennison Health Sciences Z
39.99
+1.81%
 
PJHRX PGIM Jennison Health Sciences R
28.73
+1.81%
 
AIFRX abrdn Global Infrastructure Instl
23.73
+1.80%
 
PHLAX PGIM Jennison Health Sciences A
31.18
+1.80%
 
BRIFX Baron Real Estate Income Retail
15.35
+1.79%
 
PHLQX PGIM Jennison Health Sciences R6
40.40
+1.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
22.91
+1.78%
 
BRIUX Baron Real Estate Income R6
15.52
+1.77%
 
BRIIX Baron Real Estate Income Institutional
15.54
+1.77%
 
FKRCX Franklin Gold and Precious Metals A
26.60
+1.76%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
107.92
+1.75%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.32
+1.75%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
107.42
+1.75%
 
FGPMX Franklin Gold and Precious Metals R6
29.70
+1.75%
 
FGADX Franklin Gold and Precious Metals Adv
29.21
+1.74%
 
FRGOX Franklin Gold and Precious Metals C
22.89
+1.73%
 
PGRQX PGIM Global Real Estate R6
18.87
+1.73%
 
NGJIX Nuveen Global Real Estate Securities I
17.72
+1.72%
 
NGJFX Nuveen Global Real Estate Securities R6
17.73
+1.72%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
19.88
+1.72%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
19.26
+1.72%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
19.25
+1.72%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
19.06
+1.72%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
18.95
+1.72%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
18.96
+1.72%
 
COBYX The Cook & Bynum
16.71
+1.70%
 
JFNIX Janus Henderson Global Life Sciences Fund
65.66
+1.70%
 
JFNSX Janus Henderson Global Life Sciences Fund
62.11
+1.70%
 
JFNAX Janus Henderson Global Life Sciences Fund
63.91
+1.70%
 
JAGLX Janus Henderson Global Life Sciences T
65.11
+1.70%
 
IFPUX Independent Franchise Partners US Equity
19.14
+1.70%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
65.41
+1.69%
 
PRUQX PGIM Jennison Utility R6
15.01
+1.69%
 
JNGLX Janus Henderson Global Life Sciences D
65.53
+1.69%
 
JFNCX Janus Henderson Global Life Sciences Fund
54.98
+1.68%
 
DVSMX Driehaus Small Cap Growth Investor
18.36
+1.66%
 
DNSMX Driehaus Small Cap Growth Institutional
18.74
+1.63%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
31.35
+1.62%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
33.35
+1.61%
 
APDIX Artisan International Fund
29.02
+1.61%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
32.23
+1.61%
 
BGRIX Baron Growth Fund
87.33
+1.61%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
32.31
+1.60%
 
UIEMX Victory Emerging Markets Fund
19.99
+1.58%
 
RYLDX Rydex Dow 2x Strategy A
148.38
+1.57%
 
RYCVX Rydex Dow 2x Strategy H
147.74
+1.57%
 
RYCYX Rydex Dow 2x Strategy C
122.24
+1.57%
 
PRIDX T. Rowe Price International Discovery
62.74
+1.57%
 
TRZKX T. Rowe Price International Discovery Z
63.52
+1.57%
 
PRHSX T. Rowe Price Health Sciences
76.63
+1.56%
 
TDADX Templeton Developing Markets Adv
18.86
+1.56%
 
HGASX Hennessy Gas Utility Institutional
28.09
+1.55%
 
FGFLX Federated Hermes Intl Leaders IS
37.96
+1.55%