Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq USD

PGIM Global Real Estate R6 (PGRQX)

18.94
+0.07
+(0.37%)
At close: 6:26:58 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202518.8718.8718.8718.8718.87-
Apr 11, 202518.5518.5518.5518.5518.55-
Apr 10, 202518.2418.2418.2418.2418.24-
Apr 9, 202518.4918.4918.4918.4918.49-
Apr 8, 202517.5017.5017.5017.5017.50-
Apr 7, 202517.8217.8217.8217.8217.82-
Apr 4, 202518.3418.3418.3418.3418.34-
Apr 3, 202519.2019.2019.2019.2019.20-
Apr 2, 202519.6919.6919.6919.6919.69-
Apr 1, 202519.6119.6119.6119.6119.61-
Mar 31, 202519.5419.5419.5419.5419.54-
Mar 28, 202519.4819.4819.4819.4819.48-
Mar 27, 202519.5019.5019.5019.5019.50-
Mar 26, 202519.5619.5619.5619.5619.56-
Mar 25, 202519.5119.5119.5119.5119.51-
Mar 24, 202519.6019.6019.6019.6019.60-
Mar 21, 202519.3319.3319.3319.3319.33-
Mar 20, 202519.5419.5419.5419.5419.54-
Mar 19, 202519.5619.5619.5619.5619.56-
Mar 18, 202519.5519.5519.5519.5519.55-
Mar 17, 202519.6719.6719.6719.6719.67-
Mar 14, 202519.4019.4019.4019.4019.40-
Mar 13, 202519.1119.1119.1119.1119.11-
Mar 12, 202519.4019.4019.4019.4019.40-
Mar 11, 202519.3619.3619.3619.3619.36-
Mar 10, 202519.4219.4219.4219.4219.42-
Mar 7, 202519.6919.6919.6919.6919.69-
Mar 6, 202519.6319.6319.6319.6319.63-
Mar 5, 202520.1820.1820.1820.1820.18-
Mar 4, 202519.9919.9919.9919.9919.99-
Mar 3, 202520.1220.1220.1220.1220.12-
Feb 28, 202520.0520.0520.0520.0520.05-
Feb 27, 202519.9719.9719.9719.9719.97-
Feb 26, 202519.9919.9919.9919.9919.99-
Feb 25, 202520.0220.0220.0220.0220.02-
Feb 24, 202519.8319.8319.8319.8319.83-
Feb 21, 202519.7919.7919.7919.7919.79-
Feb 20, 202519.9719.9719.9719.9719.97-
Feb 19, 202519.8819.8819.8819.8819.88-
Feb 18, 202519.9619.9619.9619.9619.96-
Feb 14, 202519.9219.9219.9219.9219.92-
Feb 13, 202520.0320.0320.0320.0320.03-
Feb 12, 202519.8319.8319.8319.8319.83-
Feb 11, 202519.9719.9719.9719.9719.97-
Feb 10, 202519.9219.9219.9219.9219.92-
Feb 7, 202519.9119.9119.9119.9119.91-
Feb 6, 202520.0220.0220.0220.0220.02-
Feb 5, 202519.9519.9519.9519.9519.95-
Feb 4, 202519.6719.6719.6719.6719.67-
Feb 3, 202519.6319.6319.6319.6319.63-
Jan 31, 202519.6719.6719.6719.6719.67-
Jan 30, 202519.7819.7819.7819.7819.78-
Jan 29, 202519.5219.5219.5219.5219.52-
Jan 28, 202519.7219.7219.7219.7219.72-
Jan 27, 202519.8619.8619.8619.8619.86-
Jan 24, 202519.7519.7519.7519.7519.75-
Jan 23, 202519.6519.6519.6519.6519.65-
Jan 22, 202519.4819.4819.4819.4819.48-
Jan 21, 202519.7519.7519.7519.7519.75-
Jan 17, 202519.3919.3919.3919.3919.39-
Jan 16, 202519.4319.4319.4319.4319.43-
Jan 15, 202519.1619.1619.1619.1619.16-
Jan 14, 202519.0019.0019.0019.0019.00-
Jan 13, 202518.8618.8618.8618.8618.86-
Jan 10, 202518.7518.7518.7518.7518.75-
Jan 8, 202519.1419.1419.1419.1419.14-
Jan 7, 202519.1619.1619.1619.1619.16-
Jan 6, 202519.2919.2919.2919.2919.29-
Jan 3, 202519.4619.4619.4619.4619.46-
Jan 2, 202519.2219.2219.2219.2219.22-
Dec 31, 202419.3519.3519.3519.3519.35-
Dec 30, 202419.2519.2519.2519.2519.25-
Dec 27, 202419.3419.3419.3419.3419.34-
Dec 26, 202419.4919.4919.4919.4919.49-
Dec 24, 202419.4419.4419.4419.4419.44-
Dec 23, 202419.3119.3119.3119.3119.31-
Dec 20, 202419.2319.2319.2319.2319.23-
Dec 19, 202418.9018.9018.9018.9018.90-
Dec 18, 202419.1619.1619.1619.1619.16-
Dec 17, 202419.8719.8719.8719.8719.87-
Dec 16, 202419.9219.9219.9219.9219.92-
Dec 13, 2024 0.16 Dividend
Dec 13, 202420.0120.0120.0120.0120.01-
Dec 12, 202420.2120.2120.2120.2120.05-
Dec 11, 202420.3020.3020.3020.3020.14-
Dec 10, 202420.2820.2820.2820.2820.12-
Dec 9, 202420.5420.5420.5420.5420.38-
Dec 6, 202420.6020.6020.6020.6020.44-
Dec 5, 202420.6220.6220.6220.6220.46-
Dec 4, 202420.7020.7020.7020.7020.54-
Dec 3, 202420.7120.7120.7120.7120.55-
Dec 2, 202420.8220.8220.8220.8220.66-
Nov 29, 202421.0721.0721.0721.0720.91-
Nov 27, 202421.1221.1221.1221.1220.96-
Nov 26, 202420.9420.9420.9420.9420.78-
Nov 25, 202420.8720.8720.8720.8720.71-
Nov 22, 202420.6820.6820.6820.6820.52-
Nov 21, 202420.5820.5820.5820.5820.42-
Nov 20, 202420.5020.5020.5020.5020.34-
Nov 19, 202420.6020.6020.6020.6020.44-
Nov 18, 202420.4620.4620.4620.4620.30-
Nov 15, 202420.3620.3620.3620.3620.20-
Nov 14, 202420.3120.3120.3120.3120.15-
Nov 13, 202420.4420.4420.4420.4420.28-
Nov 12, 202420.4120.4120.4120.4120.25-
Nov 11, 202420.6920.6920.6920.6920.53-
Nov 8, 202420.7220.7220.7220.7220.56-
Nov 7, 202420.5820.5820.5820.5820.42-
Nov 6, 202420.3620.3620.3620.3620.20-
Nov 5, 202420.7420.7420.7420.7420.58-
Nov 4, 202420.4920.4920.4920.4920.33-
Nov 1, 202420.3620.3620.3620.3620.20-
Oct 31, 202420.5220.5220.5220.5220.36-
Oct 30, 202420.8620.8620.8620.8620.70-
Oct 29, 202420.8120.8120.8120.8120.65-
Oct 28, 202420.8820.8820.8820.8820.72-
Oct 25, 202420.7920.7920.7920.7920.63-
Oct 24, 202420.9220.9220.9220.9220.76-
Oct 23, 202420.9620.9620.9620.9620.80-
Oct 22, 202420.8920.8920.8920.8920.73-
Oct 21, 202420.9020.9020.9020.9020.74-
Oct 18, 2024 0.10 Dividend
Oct 18, 202421.3221.3221.3221.3221.15-
Oct 17, 202421.3021.3021.3021.3021.03-
Oct 16, 202421.4021.4021.4021.4021.13-
Oct 15, 202421.1421.1421.1421.1420.87-
Oct 14, 202421.0621.0621.0621.0620.79-
Oct 11, 202421.0021.0021.0021.0020.74-
Oct 10, 202420.8420.8420.8420.8420.58-
Oct 9, 202420.9720.9720.9720.9720.71-
Oct 8, 202420.9820.9820.9820.9820.72-
Oct 7, 202420.9920.9920.9920.9920.73-
Oct 4, 202421.2121.2121.2121.2120.94-
Oct 3, 202421.3021.3021.3021.3021.03-
Oct 2, 202421.4621.4621.4621.4621.19-
Oct 1, 202421.5421.5421.5421.5421.27-
Sep 30, 202421.6521.6521.6521.6521.38-
Sep 27, 202421.6021.6021.6021.6021.33-
Sep 26, 202421.5921.5921.5921.5921.32-
Sep 25, 202421.5621.5621.5621.5621.29-
Sep 24, 202421.6821.6821.6821.6821.41-
Sep 23, 202421.6921.6921.6921.6921.42-
Sep 20, 202421.5021.5021.5021.5021.23-
Sep 19, 202421.6521.6521.6521.6521.38-
Sep 18, 202421.5121.5121.5121.5121.24-
Sep 17, 202421.5521.5521.5521.5521.28-
Sep 16, 202421.7521.7521.7521.7521.48-
Sep 13, 202421.6321.6321.6321.6321.36-
Sep 12, 202421.4521.4521.4521.4521.18-
Sep 11, 202421.3121.3121.3121.3121.04-
Sep 10, 202421.3321.3321.3321.3321.06-
Sep 9, 202421.0721.0721.0721.0720.80-
Sep 6, 202420.8420.8420.8420.8420.58-
Sep 5, 202420.9620.9620.9620.9620.70-
Sep 4, 202420.9120.9120.9120.9120.65-
Sep 3, 202420.8320.8320.8320.8320.57-
Aug 30, 202420.9720.9720.9720.9720.71-
Aug 29, 202420.7920.7920.7920.7920.53-
Aug 28, 202420.8720.8720.8720.8720.61-
Aug 27, 202420.9720.9720.9720.9720.71-
Aug 26, 202420.9020.9020.9020.9020.64-
Aug 23, 202420.8420.8420.8420.8420.58-
Aug 22, 202420.4320.4320.4320.4320.17-
Aug 21, 202420.3720.3720.3720.3720.11-
Aug 20, 202420.2720.2720.2720.2720.01-
Aug 19, 202420.2820.2820.2820.2820.02-
Aug 16, 202420.0620.0620.0620.0619.81-
Aug 15, 202420.0620.0620.0620.0619.81-
Aug 14, 202420.0420.0420.0420.0419.79-
Aug 13, 202419.9619.9619.9619.9619.71-
Aug 12, 202419.7119.7119.7119.7119.46-
Aug 9, 202419.8519.8519.8519.8519.60-
Aug 8, 202419.7219.7219.7219.7219.47-
Aug 7, 202419.5019.5019.5019.5019.25-
Aug 6, 202419.6019.6019.6019.6019.35-
Aug 5, 202419.2419.2419.2419.2419.00-
Aug 2, 202419.7319.7319.7319.7319.48-
Aug 1, 202419.8019.8019.8019.8019.55-
Jul 31, 202419.7419.7419.7419.7419.49-
Jul 30, 202419.7419.7419.7419.7419.49-
Jul 29, 202419.6219.6219.6219.6219.37-
Jul 26, 202419.5219.5219.5219.5219.27-
Jul 25, 202419.2319.2319.2319.2318.99-
Jul 24, 202419.3619.3619.3619.3619.12-
Jul 23, 202419.7019.7019.7019.7019.45-
Jul 22, 202419.7419.7419.7419.7419.49-
Jul 19, 2024 0.16 Dividend
Jul 19, 202419.5519.5519.5519.5519.30-
Jul 18, 202419.7619.7619.7619.7619.36-
Jul 17, 202419.9419.9419.9419.9419.53-
Jul 16, 202419.8819.8819.8819.8819.47-
Jul 15, 202419.7119.7119.7119.7119.31-
Jul 12, 202419.6519.6519.6519.6519.25-
Jul 11, 202419.4619.4619.4619.4619.06-
Jul 10, 202419.1019.1019.1019.1018.71-
Jul 9, 202418.9018.9018.9018.9018.51-
Jul 8, 202418.9118.9118.9118.9118.52-
Jul 5, 202418.9418.9418.9418.9418.55-
Jul 3, 202418.8518.8518.8518.8518.47-
Jul 2, 202418.7718.7718.7718.7718.39-
Jul 1, 202418.6518.6518.6518.6518.27-
Jun 28, 202418.7618.7618.7618.7618.38-
Jun 27, 202418.5918.5918.5918.5918.21-
Jun 26, 202418.4818.4818.4818.4818.10-
Jun 25, 202418.6018.6018.6018.6018.22-
Jun 24, 202418.7518.7518.7518.7518.37-
Jun 21, 202418.6118.6118.6118.6118.23-
Jun 20, 202418.6318.6318.6318.6318.25-
Jun 18, 202418.7118.7118.7118.7118.33-
Jun 17, 202418.6818.6818.6818.6818.30-
Jun 14, 202418.7218.7218.7218.7218.34-
Jun 13, 202418.7418.7418.7418.7418.36-
Jun 12, 202418.7518.7518.7518.7518.37-
Jun 11, 202418.5718.5718.5718.5718.19-
Jun 10, 202418.7318.7318.7318.7318.35-
Jun 7, 202418.7018.7018.7018.7018.32-
Jun 6, 202418.9518.9518.9518.9518.56-
Jun 5, 202418.9418.9418.9418.9418.55-
Jun 4, 202418.9118.9118.9118.9118.52-
Jun 3, 202418.7818.7818.7818.7818.40-
May 31, 202418.7718.7718.7718.7718.39-
May 30, 202418.5118.5118.5118.5118.13-
May 29, 202418.2418.2418.2418.2417.87-
May 28, 202418.4618.4618.4618.4618.08-
May 24, 202418.5018.5018.5018.5018.12-
May 23, 202418.4418.4418.4418.4418.06-
May 22, 202418.7918.7918.7918.7918.41-
May 21, 202418.9618.9618.9618.9618.57-
May 20, 202418.9918.9918.9918.9918.60-
May 17, 202419.1119.1119.1119.1118.72-
May 16, 202419.0819.0819.0819.0818.69-
May 15, 202419.1019.1019.1019.1018.71-
May 14, 202418.8418.8418.8418.8418.46-
May 13, 202418.7318.7318.7318.7318.35-
May 10, 202418.7218.7218.7218.7218.34-
May 9, 202418.7818.7818.7818.7818.40-
May 8, 202418.5118.5118.5118.5118.13-
May 7, 202418.6918.6918.6918.6918.31-
May 6, 202418.5818.5818.5818.5818.20-
May 3, 202418.5018.5018.5018.5018.12-
May 2, 202418.3818.3818.3818.3818.00-
May 1, 202418.0318.0318.0318.0317.66-
Apr 30, 202418.0318.0318.0318.0317.66-
Apr 29, 202418.2618.2618.2618.2617.89-
Apr 26, 202418.0718.0718.0718.0717.70-
Apr 25, 202418.0118.0118.0118.0117.64-
Apr 24, 202418.1418.1418.1418.1417.77-
Apr 23, 202418.2118.2118.2118.2117.84-
Apr 22, 202418.0118.0118.0118.0117.64-
Apr 19, 2024 0.13 Dividend
Apr 19, 202417.8217.8217.8217.8217.46-
Apr 18, 202417.8917.8917.8917.8917.40-
Apr 17, 202417.9017.9017.9017.9017.41-
Apr 16, 202417.9617.9617.9617.9617.47-

Related Tickers