Caracas - Delayed Quote USD
ProAgro CA (PGR.CR)
10.35
0.00
(0.00%)
As of April 24 at 1:00:08 PM GMT-4. Market Open.
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.35 | 10.40 | 10.25 | 10.35 | 10.35 | 7,589 |
| Apr 23, 2025 | 10.25 | 10.35 | 10.10 | 10.35 | 10.35 | 157 |
| Apr 22, 2025 | 10.25 | 10.65 | 10.25 | 10.25 | 10.25 | 2,206 |
| Apr 21, 2025 | 10.50 | 10.70 | 10.15 | 10.25 | 10.25 | 2,887 |
| Apr 16, 2025 | 10.50 | 10.70 | 10.50 | 10.50 | 10.50 | 575 |
| Apr 15, 2025 | 10.89 | 10.89 | 10.50 | 10.50 | 10.50 | 300 |
| Apr 14, 2025 | 10.41 | 10.94 | 10.89 | 10.89 | 10.89 | 1,416 |
| Apr 11, 2025 | 10.94 | 10.94 | 10.41 | 10.41 | 10.41 | 3,088 |
| Apr 10, 2025 | 11.00 | 10.94 | 10.60 | 10.94 | 10.94 | 3,592 |
| Apr 9, 2025 | 11.00 | 11.00 | 10.50 | 11.00 | 11.00 | 3,922 |
| Apr 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 654 |
| Apr 7, 2025 | 10.10 | 11.00 | 10.35 | 11.00 | 11.00 | 868 |
| Apr 4, 2025 | 11.24 | 11.15 | 10.10 | 10.10 | 10.10 | 50 |
| Apr 3, 2025 | 11.50 | 11.75 | 10.50 | 11.24 | 11.24 | 365 |
| Apr 2, 2025 | 11.50 | 12.00 | 10.50 | 11.50 | 11.50 | 838 |
| Apr 1, 2025 | 11.59 | 13.00 | 11.00 | 11.50 | 11.50 | 1,500 |
| Mar 31, 2025 | 11.65 | 11.64 | 11.59 | 11.59 | 11.59 | 1 |
| Mar 28, 2025 | 10.50 | 11.95 | 10.86 | 11.65 | 11.65 | 25 |
| Mar 27, 2025 | 9.98 | 10.50 | 10.20 | 10.50 | 10.50 | 486 |
| Mar 26, 2025 | 9.98 | 10.00 | 8.57 | 9.98 | 9.98 | 700 |
| Mar 25, 2025 | 8.33 | 8.57 | 8.33 | 8.50 | 8.50 | 300 |
| Mar 24, 2025 | 8.34 | 8.35 | 8.33 | 8.33 | 8.33 | 1,400 |
| Mar 21, 2025 | 8.35 | 8.34 | 8.34 | 8.34 | 8.34 | 484 |
| Mar 20, 2025 | 8.34 | 8.40 | 8.34 | 8.35 | 8.35 | 405 |
| Mar 18, 2025 | 8.38 | 8.35 | 8.30 | 8.34 | 8.34 | 407 |
| Mar 17, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Mar 14, 2025 | 8.00 | 8.20 | 7.95 | 7.99 | 7.99 | 1,552 |
| Mar 13, 2025 | 7.17 | 8.45 | 7.17 | 8.00 | 8.00 | 3,717 |
| Mar 12, 2025 | 7.17 | 7.17 | 7.00 | 7.17 | 7.17 | 1,550 |
| Mar 11, 2025 | 7.00 | 7.17 | 7.10 | 7.17 | 7.17 | 2,992 |
| Mar 10, 2025 | 7.15 | 7.17 | 7.00 | 7.00 | 7.00 | 375 |
| Mar 7, 2025 | 7.10 | 7.15 | 7.15 | 7.15 | 7.15 | 331 |
| Mar 6, 2025 | 7.17 | 7.17 | 7.10 | 7.10 | 7.10 | 2,147 |
| Mar 5, 2025 | 7.13 | 7.18 | 6.90 | 7.17 | 7.17 | 3,345 |
| Feb 28, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 325 |
| Feb 27, 2025 | 7.24 | 7.20 | 7.13 | 7.13 | 7.13 | 540 |
| Feb 26, 2025 | 7.13 | 7.24 | 7.13 | 7.24 | 7.24 | 135 |
| Feb 25, 2025 | 6.89 | 7.24 | 6.90 | 7.13 | 7.13 | 38 |
| Feb 24, 2025 | 6.50 | 6.95 | 6.50 | 6.89 | 6.89 | 900 |
| Feb 21, 2025 | 6.00 | 6.50 | 6.00 | 6.50 | 6.50 | 10,680 |
| Feb 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 898 |
| Feb 19, 2025 | 5.40 | 6.09 | 5.25 | 6.00 | 6.00 | 58 |
| Feb 18, 2025 | 5.39 | 5.40 | 5.30 | 5.40 | 5.40 | 100 |
| Feb 17, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1,337 |
| Feb 14, 2025 | 5.37 | 5.39 | 5.37 | 5.39 | 5.39 | 4,505 |
| Feb 13, 2025 | 5.30 | 5.37 | 5.36 | 5.37 | 5.37 | 3,215 |
| Feb 12, 2025 | 5.35 | 5.36 | 5.30 | 5.30 | 5.30 | 3,879 |
| Feb 11, 2025 | 5.10 | 5.35 | 5.35 | 5.35 | 5.35 | 3,163 |
| Feb 10, 2025 | 5.35 | 5.35 | 5.10 | 5.10 | 5.10 | 100 |
| Feb 7, 2025 | 5.35 | 5.35 | 5.30 | 5.35 | 5.35 | 10 |
| Feb 6, 2025 | 5.43 | 5.45 | 5.35 | 5.35 | 5.35 | 50 |
| Feb 5, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Feb 4, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| Feb 3, 2025 | 5.50 | 5.48 | 5.40 | 5.48 | 5.48 | 899 |
| Jan 31, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,027 |
| Jan 30, 2025 | 5.06 | 5.55 | 5.10 | 5.50 | 5.50 | 92 |
| Jan 29, 2025 | 5.50 | 5.50 | 5.06 | 5.06 | 5.06 | 1,587 |
| Jan 28, 2025 | 5.50 | 5.60 | 5.50 | 5.50 | 5.50 | 730 |
| Jan 27, 2025 | 5.59 | 5.63 | 5.50 | 5.50 | 5.50 | 414 |
| Jan 24, 2025 | 5.63 | 5.59 | 5.59 | 5.59 | 5.59 | 588 |
| Jan 23, 2025 | 5.47 | 5.64 | 5.60 | 5.63 | 5.63 | 409 |
| Jan 22, 2025 | 5.68 | 5.68 | 5.47 | 5.47 | 5.47 | 30 |
| Jan 21, 2025 | 5.70 | 5.73 | 5.00 | 5.68 | 5.68 | 10,367 |
| Jan 20, 2025 | 5.70 | 5.80 | 5.50 | 5.70 | 5.70 | 662 |
| Jan 17, 2025 | 5.79 | 5.85 | 5.70 | 5.70 | 5.70 | 850 |
| Jan 16, 2025 | 5.79 | 5.95 | 5.70 | 5.79 | 5.79 | 548 |
| Jan 15, 2025 | 5.95 | 5.99 | 5.50 | 5.79 | 5.79 | 2,089 |
| Jan 14, 2025 | 5.20 | 6.00 | 5.38 | 5.95 | 5.95 | 1,190 |
| Jan 10, 2025 | 4.55 | 5.20 | 4.71 | 5.20 | 5.20 | 1,244 |
| Jan 9, 2025 | 4.34 | 4.55 | 4.34 | 4.55 | 4.55 | 16,178 |
| Jan 8, 2025 | 4.40 | 4.40 | 4.30 | 4.34 | 4.34 | 455 |
| Jan 7, 2025 | 3.75 | 4.40 | 3.75 | 4.40 | 4.40 | 8,435 |
| Jan 3, 2025 | 3.47 | 4.15 | 3.53 | 3.75 | 3.75 | 961 |
| Jan 2, 2025 | 3.40 | 3.58 | 3.40 | 3.47 | 3.47 | 470 |
| Dec 30, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,557 |
| Dec 27, 2024 | 3.40 | 3.45 | 3.40 | 3.40 | 3.40 | 1,121 |
| Dec 26, 2024 | 3.41 | 3.45 | 3.40 | 3.40 | 3.40 | 3,502,121 |
| Dec 23, 2024 | 3.41 | 3.43 | 3.40 | 3.41 | 3.41 | 280 |
| Dec 20, 2024 | 3.40 | 3.41 | 3.39 | 3.41 | 3.41 | 10,252,463 |
| Dec 19, 2024 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 971 |
| Dec 18, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 126 |
| Dec 17, 2024 | 3.40 | 3.43 | 3.40 | 3.40 | 3.40 | 586 |
| Dec 16, 2024 | 3.41 | 3.43 | 3.39 | 3.40 | 3.40 | 1,313 |
| Dec 13, 2024 | 3.45 | 3.31 | 3.31 | 3.31 | 3.31 | 1,114 |
| Dec 12, 2024 | 3.45 | 3.31 | 3.31 | 3.31 | 3.31 | 2,600 |
| Dec 11, 2024 | 3.45 | 3.48 | 3.45 | 3.45 | 3.45 | 59,980 |
| Dec 10, 2024 | 3.32 | 3.50 | 3.35 | 3.45 | 3.45 | 100 |
| Dec 9, 2024 | 3.30 | 3.32 | 3.20 | 3.32 | 3.32 | 2,659 |
| Dec 6, 2024 | 3.30 | 3.30 | 3.12 | 3.30 | 3.30 | 1,265 |
| Dec 5, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 500 |
| Dec 4, 2024 | 3.26 | 3.30 | 3.27 | 3.30 | 3.30 | 2,000 |
| Dec 3, 2024 | 3.20 | 3.27 | 3.20 | 3.26 | 3.26 | 5,250 |
| Dec 2, 2024 | 3.18 | 3.26 | 3.18 | 3.20 | 3.20 | 2,869 |
| Nov 29, 2024 | 3.13 | 3.18 | 3.13 | 3.18 | 3.18 | 58 |
| Nov 28, 2024 | 3.16 | 3.16 | 2.95 | 3.13 | 3.13 | 5,262 |
| Nov 27, 2024 | 3.16 | 3.15 | 3.15 | 3.16 | 3.16 | 9 |
| Nov 26, 2024 | 3.15 | 3.16 | 3.16 | 3.16 | 3.16 | 30,502 |
| Nov 25, 2024 | 3.12 | 3.16 | 3.11 | 3.15 | 3.15 | 7,055 |
| Nov 22, 2024 | 3.12 | 3.12 | 3.07 | 3.12 | 3.12 | 315 |
| Nov 21, 2024 | 3.00 | 3.06 | 3.05 | 3.06 | 3.06 | 4,368 |
| Nov 20, 2024 | 3.00 | 3.05 | 2.82 | 3.00 | 3.00 | 1,390 |
| Nov 19, 2024 | 3.05 | 3.05 | 2.96 | 3.00 | 3.00 | 905 |
| Nov 15, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 344 |
| Nov 14, 2024 | 2.99 | 3.05 | 3.00 | 3.05 | 3.05 | 17,000 |
| Nov 13, 2024 | 3.00 | 3.05 | 2.99 | 2.99 | 2.99 | 193 |
| Nov 12, 2024 | 2.98 | 3.00 | 2.96 | 3.00 | 3.00 | 14,139 |
| Nov 11, 2024 | 2.97 | 2.98 | 2.96 | 2.98 | 2.98 | 5,900 |
| Nov 8, 2024 | 2.97 | 3.00 | 2.95 | 2.97 | 2.97 | 1,400 |
| Nov 7, 2024 | 3.00 | 3.05 | 3.00 | 3.00 | 3.00 | 12,931 |
| Nov 6, 2024 | 3.00 | 3.04 | 3.00 | 3.00 | 3.00 | 2,179 |
| Nov 5, 2024 | 3.05 | 3.05 | 2.80 | 3.00 | 3.00 | 2,002 |
| Nov 1, 2024 | 3.05 | 3.05 | 3.00 | 3.05 | 3.05 | 2,270 |
| Oct 31, 2024 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | 291 |
| Oct 30, 2024 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | 100 |
| Oct 29, 2024 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 1,342 |
| Oct 28, 2024 | 2.85 | 3.06 | 3.00 | 3.00 | 3.00 | 29 |
| Oct 25, 2024 | 3.05 | 3.13 | 2.85 | 2.85 | 2.85 | 3,232 |
| Oct 24, 2024 | 3.14 | 3.13 | 3.05 | 3.05 | 3.05 | 630 |
| Oct 23, 2024 | 3.14 | 3.14 | 3.13 | 3.14 | 3.14 | 684 |
| Oct 22, 2024 | 3.13 | 3.14 | 3.10 | 3.14 | 3.14 | 59,980 |
| Oct 21, 2024 | 3.14 | 3.13 | 3.00 | 3.13 | 3.13 | 1,860 |
| Oct 18, 2024 | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | 5,318 |
| Oct 17, 2024 | 3.15 | 3.14 | 3.14 | 3.14 | 3.14 | 427 |
| Oct 16, 2024 | 3.16 | 3.15 | 3.14 | 3.15 | 3.15 | 1,220 |
| Oct 15, 2024 | 3.16 | 3.14 | 3.14 | 3.16 | 3.16 | 2,000 |
| Oct 14, 2024 | 3.17 | 3.17 | 3.13 | 3.16 | 3.16 | 80 |
| Oct 11, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 175 |
| Oct 10, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 100 |
| Oct 9, 2024 | 3.16 | 3.17 | 3.17 | 3.17 | 3.17 | 1,233 |
| Oct 8, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 4 |
| Oct 7, 2024 | 3.00 | 3.15 | 3.00 | 3.14 | 3.14 | 741 |
| Oct 4, 2024 | 3.15 | 3.19 | 3.00 | 3.00 | 3.00 | 60 |
| Oct 3, 2024 | 3.19 | 3.19 | 3.14 | 3.15 | 3.15 | 364 |
| Oct 2, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| Oct 1, 2024 | 3.26 | 3.20 | 3.15 | 3.15 | 3.15 | 231 |
| Sep 30, 2024 | 3.28 | 3.29 | 3.28 | 3.28 | 3.28 | 51 |
| Sep 27, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| Sep 26, 2024 | 3.30 | 3.30 | 3.21 | 3.28 | 3.28 | 6,142 |
| Sep 25, 2024 | 3.05 | 3.30 | 3.30 | 3.30 | 3.30 | 7,954 |
| Sep 24, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| Sep 23, 2024 | 3.20 | 3.34 | 3.29 | 3.29 | 3.29 | 1,370 |
| Sep 20, 2024 | 3.34 | 3.34 | 3.20 | 3.20 | 3.20 | 2,065 |
| Sep 19, 2024 | 3.20 | 3.34 | 3.20 | 3.34 | 3.34 | 2,960 |
| Sep 18, 2024 | 3.07 | 3.20 | 3.07 | 3.20 | 3.20 | 3,036 |
| Sep 17, 2024 | 2.70 | 3.07 | 2.70 | 3.07 | 3.07 | 4,287 |
| Sep 13, 2024 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 46 |
| Sep 12, 2024 | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | 46 |
| Sep 11, 2024 | 2.67 | 2.68 | 2.67 | 2.67 | 2.67 | 500 |
| Sep 10, 2024 | 2.67 | 2.68 | 2.47 | 2.67 | 2.67 | 19,330 |
| Sep 9, 2024 | 2.67 | 2.68 | 2.66 | 2.67 | 2.67 | 2,046 |
| Sep 6, 2024 | 2.62 | 2.68 | 2.62 | 2.67 | 2.67 | 2,521 |
| Sep 5, 2024 | 2.68 | 2.68 | 2.62 | 2.62 | 2.62 | 5,442 |
| Sep 4, 2024 | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | 45 |
| Sep 3, 2024 | 2.66 | 2.69 | 2.67 | 2.67 | 2.67 | 5 |
| Sep 2, 2024 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 1,582 |
| Aug 30, 2024 | 2.64 | 2.65 | 2.65 | 2.64 | 2.64 | 20 |
| Aug 29, 2024 | 2.45 | 2.64 | 2.64 | 2.64 | 2.64 | 796 |
| Aug 28, 2024 | 2.64 | 2.64 | 2.45 | 2.45 | 2.45 | 357 |
| Aug 27, 2024 | 2.64 | 2.64 | 2.62 | 2.64 | 2.64 | 390 |
| Aug 26, 2024 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | 585 |
| Aug 23, 2024 | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | 483 |
| Aug 22, 2024 | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | 136 |
| Aug 21, 2024 | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | 3,370 |
| Aug 20, 2024 | 2.65 | 2.64 | 2.60 | 2.63 | 2.63 | 1,354 |
| Aug 16, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 48 |
| Aug 15, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 2,140 |
| Aug 14, 2024 | 2.67 | 2.65 | 2.60 | 2.65 | 2.65 | 195 |
| Aug 13, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1 |
| Aug 12, 2024 | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | 299 |
| Aug 9, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 282 |
| Aug 8, 2024 | 2.68 | 2.68 | 2.60 | 2.68 | 2.68 | 3,049 |
| Aug 7, 2024 | 2.68 | 2.70 | 2.68 | 2.68 | 2.68 | 1,457 |
| Aug 6, 2024 | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | 64 |
| Aug 5, 2024 | 2.66 | 2.75 | 2.71 | 2.71 | 2.71 | 1,871 |
| Aug 2, 2024 | 2.69 | 2.68 | 2.66 | 2.66 | 2.66 | 4,064 |
| Aug 1, 2024 | 2.70 | 2.70 | 2.69 | 2.69 | 2.69 | 2,284 |
| Jul 31, 2024 | 2.69 | 2.70 | 2.60 | 2.70 | 2.70 | 757 |
| Jul 30, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 637 |
| Jul 29, 2024 | 2.82 | 2.82 | 2.69 | 2.69 | 2.69 | 785 |
| Jul 26, 2024 | 2.75 | 2.82 | 2.66 | 2.82 | 2.82 | 2,460 |
| Jul 25, 2024 | 2.86 | 2.89 | 2.70 | 2.75 | 2.75 | 1,450 |
| Jul 23, 2024 | 2.80 | 2.96 | 2.80 | 2.86 | 2.86 | 3,057 |
| Jul 22, 2024 | 2.90 | 3.00 | 2.80 | 2.80 | 2.80 | 3,731 |
| Jul 19, 2024 | 2.89 | 2.98 | 2.90 | 2.90 | 2.90 | 556 |
| Jul 18, 2024 | 2.97 | 2.98 | 2.89 | 2.89 | 2.89 | 1,990 |
| Jul 17, 2024 | 2.97 | 2.98 | 2.97 | 2.97 | 2.97 | 101 |
| Jul 16, 2024 | 3.00 | 3.00 | 2.97 | 2.97 | 2.97 | 1,436 |
| Jul 15, 2024 | 3.00 | 3.15 | 3.00 | 3.00 | 3.00 | 1,160 |
| Jul 12, 2024 | 3.00 | 3.10 | 2.80 | 3.00 | 3.00 | 35 |
| Jul 11, 2024 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 5,896 |
| Jul 10, 2024 | 2.80 | 3.00 | 2.80 | 2.99 | 2.99 | 292 |
| Jul 9, 2024 | 2.72 | 2.80 | 2.65 | 2.80 | 2.80 | 14,078 |
| Jul 8, 2024 | 2.27 | 2.72 | 2.65 | 2.72 | 2.72 | 5,765 |
| Jul 4, 2024 | 1.90 | 2.27 | 2.25 | 2.27 | 2.27 | 693 |
| Jul 3, 2024 | 1.60 | 1.90 | 1.60 | 1.90 | 1.90 | 1,545 |
| Jul 2, 2024 | 1.37 | 1.62 | 1.42 | 1.60 | 1.60 | 88,302 |
| Jul 1, 2024 | 1.34 | 1.37 | 1.35 | 1.37 | 1.37 | 2,207 |
| Jun 28, 2024 | 1.20 | 1.34 | 1.20 | 1.34 | 1.34 | 13,860 |
| Jun 27, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,996 |
| Jun 26, 2024 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 2,035 |
| Jun 25, 2024 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | 2,152 |
| Jun 21, 2024 | 1.31 | 1.33 | 1.33 | 1.33 | 1.33 | 1,914 |
| Jun 20, 2024 | 1.28 | 1.33 | 1.31 | 1.31 | 1.31 | 5,200 |
| Jun 19, 2024 | 1.26 | 1.28 | 1.05 | 1.28 | 1.28 | 1,197 |
| Jun 18, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | 586 |
| Jun 14, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 4,160 |
| Jun 13, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 689 |
| Jun 12, 2024 | 1.22 | 1.24 | 1.23 | 1.24 | 1.24 | 794 |
| Jun 11, 2024 | 1.22 | 1.23 | 1.23 | 1.22 | 1.22 | 145 |
| Jun 10, 2024 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 2,056 |
| Jun 7, 2024 | 1.19 | 1.20 | 1.20 | 1.20 | 1.20 | 574 |
| Jun 6, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| Jun 5, 2024 | 1.20 | 1.19 | 1.18 | 1.18 | 1.18 | 570 |
| Jun 4, 2024 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 607 |
| May 31, 2024 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 320 |
| May 30, 2024 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1,482 |
| May 29, 2024 | 1.16 | 1.19 | 1.19 | 1.19 | 1.19 | 520 |
| May 28, 2024 | 1.16 | 1.19 | 1.18 | 1.16 | 1.16 | 200 |
| May 27, 2024 | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | 429 |
| May 24, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | 2,293 |
| May 23, 2024 | 1.13 | 1.19 | 1.19 | 1.19 | 1.19 | 3,000 |
| May 22, 2024 | 1.20 | 1.19 | 1.13 | 1.13 | 1.13 | 3,600 |
| May 21, 2024 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 424 |
| May 20, 2024 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 369 |
| May 17, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 59,980 |
| May 16, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - |
| May 15, 2024 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | 80 |
| May 14, 2024 | 1.20 | 1.23 | 1.22 | 1.22 | 1.22 | 830 |
| May 10, 2024 | 1.22 | 1.20 | 1.10 | 1.20 | 1.20 | 1,520 |
| May 9, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 400 |
| May 8, 2024 | 1.20 | 1.23 | 1.22 | 1.22 | 1.22 | 1,114 |
| May 7, 2024 | 1.20 | 1.23 | 1.20 | 1.20 | 1.20 | 3,642 |
| May 6, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 758 |
| May 3, 2024 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | 100 |
| May 2, 2024 | 1.20 | 1.24 | 1.20 | 1.20 | 1.20 | 3,540 |
| Apr 30, 2024 | 1.28 | 1.24 | 1.20 | 1.20 | 1.20 | 1,297 |
| Apr 29, 2024 | 1.27 | 1.29 | 1.05 | 1.28 | 1.28 | 1,521 |
| Apr 26, 2024 | 1.28 | 1.28 | 1.10 | 1.27 | 1.27 | 666 |
| Apr 25, 2024 | 1.30 | 1.29 | 1.20 | 1.28 | 1.28 | 2,899 |