Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Putnam Large Cap Growth Fund (PGOEX)

66.13
+1.22
+(1.88%)
At close: 8:04:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202566.1366.1366.1366.1366.13-
Apr 10, 202564.9164.9164.9164.9164.91-
Apr 9, 202567.5767.5767.5767.5767.57-
Apr 8, 202560.6260.6260.6260.6260.62-
Apr 7, 202561.5461.5461.5461.5461.54-
Apr 4, 202561.3861.3861.3861.3861.38-
Apr 3, 202565.1865.1865.1865.1865.18-
Apr 2, 202569.0269.0269.0269.0269.02-
Apr 1, 202568.4368.4368.4368.4368.43-
Mar 31, 202567.8567.8567.8567.8567.85-
Mar 28, 202567.8267.8267.8267.8267.82-
Mar 27, 202569.6669.6669.6669.6669.66-
Mar 26, 202569.9669.9669.9669.9669.96-
Mar 25, 202571.5871.5871.5871.5871.58-
Mar 24, 202571.2071.2071.2071.2071.20-
Mar 21, 202569.6669.6669.6669.6669.66-
Mar 20, 202569.3169.3169.3169.3169.31-
Mar 19, 202569.4669.4669.4669.4669.46-
Mar 18, 202568.3668.3668.3668.3668.36-
Mar 17, 202569.6269.6269.6269.6269.62-
Mar 14, 202569.4569.4569.4569.4569.45-
Mar 13, 202567.7567.7567.7567.7567.75-
Mar 12, 202569.1669.1669.1669.1669.16-
Mar 11, 202568.1368.1368.1368.1368.13-
Mar 10, 202568.0968.0968.0968.0968.09-
Mar 7, 202570.9670.9670.9670.9670.96-
Mar 6, 202570.8770.8770.8770.8770.87-
Mar 5, 202573.3073.3073.3073.3073.30-
Mar 4, 202572.2372.2372.2372.2372.23-
Mar 3, 202572.8572.8572.8572.8572.85-
Feb 28, 202574.6974.6974.6974.6974.69-
Feb 27, 202573.3473.3473.3473.3473.34-
Feb 26, 202575.3375.3375.3375.3375.33-
Feb 25, 202574.9074.9074.9074.9074.90-
Feb 24, 202575.7975.7975.7975.7975.79-
Feb 21, 202576.5876.5876.5876.5876.58-
Feb 20, 202578.4678.4678.4678.4678.46-
Feb 19, 202578.9978.9978.9978.9978.99-
Feb 18, 202578.8878.8878.8878.8878.88-
Feb 14, 202579.0579.0579.0579.0579.05-
Feb 13, 202578.8178.8178.8178.8178.81-
Feb 12, 202577.8177.8177.8177.8177.81-
Feb 11, 202577.8577.8577.8577.8577.85-
Feb 10, 202578.0378.0378.0378.0378.03-
Feb 7, 202577.2877.2877.2877.2877.28-
Feb 6, 202578.2878.2878.2878.2878.28-
Feb 5, 202577.9377.9377.9377.9377.93-
Feb 4, 202577.6177.6177.6177.6177.61-
Feb 3, 202576.6076.6076.6076.6076.60-
Jan 31, 202577.3877.3877.3877.3877.38-
Jan 30, 202577.6477.6477.6477.6477.64-
Jan 29, 202577.4677.4677.4677.4677.46-
Jan 28, 202578.0578.0578.0578.0578.05-
Jan 27, 202576.3276.3276.3276.3276.32-
Jan 24, 202579.0079.0079.0079.0079.00-
Jan 23, 202579.3679.3679.3679.3679.36-
Jan 22, 202578.9378.9378.9378.9378.93-
Jan 21, 202577.6477.6477.6477.6477.64-
Jan 17, 202576.9476.9476.9476.9476.94-
Jan 16, 202575.9275.9275.9275.9275.92-
Jan 15, 202576.5176.5176.5176.5176.51-
Jan 14, 202574.6274.6274.6274.6274.62-
Jan 13, 202574.9374.9374.9374.9374.93-
Jan 10, 202575.2375.2375.2375.2375.23-
Jan 8, 202576.5876.5876.5876.5876.58-
Jan 7, 202576.2976.2976.2976.2976.29-
Jan 6, 202577.8877.8877.8877.8877.88-
Jan 3, 202577.0177.0177.0177.0177.01-
Jan 2, 202575.8175.8175.8175.8175.81-
Dec 31, 202475.9875.9875.9875.9875.98-
Dec 30, 202476.7076.7076.7076.7076.70-
Dec 27, 202477.5677.5677.5677.5677.56-
Dec 26, 202478.7378.7378.7378.7378.73-
Dec 24, 202478.8578.8578.8578.8578.85-
Dec 23, 202477.7477.7477.7477.7477.74-
Dec 20, 202476.9076.9076.9076.9076.90-
Dec 19, 202476.2076.2076.2076.2076.20-
Dec 18, 202476.0876.0876.0876.0876.08-
Dec 17, 202478.9078.9078.9078.9078.90-
Dec 16, 202479.1779.1779.1779.1779.17-
Dec 13, 202478.0978.0978.0978.0978.09-
Dec 12, 202477.7777.7777.7777.7777.77-
Dec 11, 202478.1678.1678.1678.1678.16-
Dec 10, 202476.7376.7376.7376.7376.73-
Dec 9, 202477.0677.0677.0677.0677.06-
Dec 6, 202477.6277.6277.6277.6277.62-
Dec 5, 2024 0.00 Dividend
Dec 5, 202476.9376.9376.9376.9376.93-
Dec 5, 2024 3.19 Capital Gains
Dec 4, 202480.2580.2580.2580.2577.07-
Dec 3, 202479.0479.0479.0479.0475.90-
Dec 2, 202478.6078.6078.6078.6075.48-
Nov 29, 202477.9777.9777.9777.9774.88-
Nov 27, 202477.3177.3177.3177.3174.24-
Nov 26, 202477.8777.8777.8777.8774.78-
Nov 25, 202477.1677.1677.1677.1674.10-
Nov 22, 202477.2177.2177.2177.2174.15-
Nov 21, 202477.1277.1277.1277.1274.06-
Nov 20, 202477.0877.0877.0877.0874.02-
Nov 19, 202477.2177.2177.2177.2174.15-
Nov 18, 202476.3076.3076.3076.3073.27-
Nov 15, 202475.9575.9575.9575.9572.94-
Nov 14, 202477.7377.7377.7377.7374.65-
Nov 13, 202478.1878.1878.1878.1875.08-
Nov 12, 202478.1378.1378.1378.1375.03-
Nov 11, 202477.9477.9477.9477.9474.85-
Nov 8, 202477.9577.9577.9577.9574.86-
Nov 7, 202477.7377.7377.7377.7374.65-
Nov 6, 202476.5776.5776.5776.5773.53-
Nov 5, 202474.9174.9174.9174.9171.94-
Nov 4, 202473.9673.9673.9673.9671.02-
Nov 1, 202474.1374.1374.1374.1371.19-
Oct 31, 202473.4673.4673.4673.4670.54-
Oct 30, 202475.6475.6475.6475.6472.64-
Oct 29, 202476.0376.0376.0376.0373.01-
Oct 28, 202475.3375.3375.3375.3372.34-
Oct 25, 202475.3175.3175.3175.3172.32-
Oct 24, 202474.9874.9874.9874.9872.00-
Oct 23, 202474.7174.7174.7174.7171.74-
Oct 22, 202475.8575.8575.8575.8572.84-
Oct 21, 202475.8575.8575.8575.8572.84-
Oct 18, 202475.5775.5775.5775.5772.57-
Oct 17, 202474.9874.9874.9874.9872.00-
Oct 16, 202474.8874.8874.8874.8871.91-
Oct 15, 202474.8274.8274.8274.8271.85-
Oct 14, 202475.6275.6275.6275.6272.62-
Oct 11, 202475.0475.0475.0475.0472.06-
Oct 10, 202474.7974.7974.7974.7971.82-
Oct 9, 202474.8674.8674.8674.8671.89-
Oct 8, 202474.3274.3274.3274.3271.37-
Oct 7, 202473.0473.0473.0473.0470.14-
Oct 4, 202473.8373.8373.8373.8370.90-
Oct 3, 202473.0773.0773.0773.0770.17-
Oct 2, 202473.1073.1073.1073.1070.20-
Oct 1, 202472.9972.9972.9972.9970.09-
Sep 30, 202474.0474.0474.0474.0471.10-
Sep 27, 202473.7073.7073.7073.7070.77-
Sep 26, 202474.2574.2574.2574.2571.30-
Sep 25, 202474.0774.0774.0774.0771.13-
Sep 24, 202473.9273.9273.9273.9270.99-
Sep 23, 202473.6273.6273.6273.6270.70-
Sep 20, 202473.4773.4773.4773.4770.55-
Sep 19, 202473.6573.6573.6573.6570.73-
Sep 18, 202471.9671.9671.9671.9669.10-
Sep 17, 202472.2872.2872.2872.2869.41-
Sep 16, 202472.2372.2372.2372.2369.36-
Sep 13, 202472.4672.4672.4672.4669.58-
Sep 12, 202472.1272.1272.1272.1269.26-
Sep 11, 202471.3671.3671.3671.3668.53-
Sep 10, 202469.7269.7269.7269.7266.95-
Sep 9, 202468.9368.9368.9368.9366.19-
Sep 6, 202468.0168.0168.0168.0165.31-
Sep 5, 202469.5869.5869.5869.5866.82-
Sep 4, 202469.5069.5069.5069.5066.74-
Sep 3, 202469.6669.6669.6669.6666.90-
Aug 30, 202471.9071.9071.9071.9069.05-
Aug 29, 202471.0471.0471.0471.0468.22-
Aug 28, 202471.2771.2771.2771.2768.44-
Aug 27, 202471.9971.9971.9971.9969.13-
Aug 26, 202471.7571.7571.7571.7568.90-
Aug 23, 202472.3772.3772.3772.3769.50-
Aug 22, 202471.5371.5371.5371.5368.69-
Aug 21, 202472.5972.5972.5972.5969.71-
Aug 20, 202472.3272.3272.3272.3269.45-
Aug 19, 202472.3572.3572.3572.3569.48-
Aug 16, 202471.4871.4871.4871.4868.64-
Aug 15, 202471.4471.4471.4471.4468.60-
Aug 14, 202469.9869.9869.9869.9867.20-
Aug 13, 202469.7069.7069.7069.7066.93-
Aug 12, 202468.1868.1868.1868.1865.47-
Aug 9, 202467.9367.9367.9367.9365.23-
Aug 8, 202467.3767.3767.3767.3764.70-
Aug 7, 202465.4865.4865.4865.4862.88-
Aug 6, 202466.1666.1666.1666.1663.53-
Aug 5, 202465.2965.2965.2965.2962.70-
Aug 2, 202467.5667.5667.5667.5664.88-
Aug 1, 202469.1769.1769.1769.1766.42-
Jul 31, 202470.3970.3970.3970.3967.60-
Jul 30, 202468.3768.3768.3768.3765.66-
Jul 29, 202469.2869.2869.2869.2866.53-
Jul 26, 202469.1569.1569.1569.1566.41-
Jul 25, 202468.7668.7668.7668.7666.03-
Jul 24, 202469.7369.7369.7369.7366.96-
Jul 23, 202472.4272.4272.4272.4269.55-
Jul 22, 202472.1372.1372.1372.1369.27-
Jul 19, 202471.0171.0171.0171.0168.19-
Jul 18, 202471.3471.3471.3471.3468.51-
Jul 17, 202471.9471.9471.9471.9469.08-
Jul 16, 202474.2374.2374.2374.2371.28-
Jul 15, 202474.3774.3774.3774.3771.42-
Jul 12, 202474.2874.2874.2874.2871.33-
Jul 11, 202473.9673.9673.9673.9671.02-
Jul 10, 202475.4175.4175.4175.4172.42-
Jul 9, 202474.7274.7274.7274.7271.75-
Jul 8, 202474.6974.6974.6974.6971.73-
Jul 5, 202474.6074.6074.6074.6071.64-
Jul 3, 202473.9073.9073.9073.9070.97-
Jul 2, 202473.2473.2473.2473.2470.33-
Jul 1, 202472.7172.7172.7172.7169.82-
Jun 28, 202472.1972.1972.1972.1969.32-
Jun 27, 202472.7172.7172.7172.7169.82-
Jun 26, 202472.6472.6472.6472.6469.76-
Jun 25, 202472.2972.2972.2972.2969.42-
Jun 24, 202471.4071.4071.4071.4068.57-
Jun 21, 202472.3172.3172.3172.3169.44-
Jun 20, 202472.5772.5772.5772.5769.69-
Jun 18, 202473.1673.1673.1673.1670.26-
Jun 17, 202472.9572.9572.9572.9570.05-
Jun 14, 202472.2472.2472.2472.2469.37-
Jun 13, 202471.9771.9771.9771.9769.11-
Jun 12, 202471.5871.5871.5871.5868.74-
Jun 11, 202470.4470.4470.4470.4467.64-
Jun 10, 202469.8169.8169.8169.8167.04-
Jun 7, 202469.5469.5469.5469.5466.78-
Jun 6, 202469.7269.7269.7269.7266.95-
Jun 5, 202469.6969.6969.6969.6966.92-
Jun 4, 202468.3368.3368.3368.3365.62-
Jun 3, 202467.9967.9967.9967.9965.29-
May 31, 202467.5767.5767.5767.5764.89-
May 30, 202467.4867.4867.4867.4864.80-
May 29, 202468.6268.6268.6268.6265.90-
May 28, 202468.9468.9468.9468.9466.20-
May 24, 202468.5968.5968.5968.5965.87-
May 23, 202467.9467.9467.9467.9465.24-
May 22, 202468.0468.0468.0468.0465.34-
May 21, 202468.2468.2468.2468.2465.53-
May 20, 202468.1068.1068.1068.1065.40-
May 17, 202467.6867.6867.6867.6864.99-
May 16, 202467.6867.6867.6867.6864.99-
May 15, 202468.0068.0068.0068.0065.30-
May 14, 202466.8466.8466.8466.8464.19-
May 13, 202466.4366.4366.4366.4363.79-
May 10, 202466.5566.5566.5566.5563.91-
May 9, 202466.4866.4866.4866.4863.84-
May 8, 202466.2366.2366.2366.2363.60-
May 7, 202466.3266.3266.3266.3263.69-
May 6, 202466.2866.2866.2866.2863.65-
May 3, 202465.3365.3365.3365.3362.74-
May 2, 202464.1364.1364.1364.1361.58-
May 1, 202463.3263.3263.3263.3260.81-
Apr 30, 202463.5463.5463.5463.5461.02-
Apr 29, 202464.6464.6464.6464.6462.07-
Apr 26, 202464.6864.6864.6864.6862.11-
Apr 25, 202463.4863.4863.4863.4860.96-
Apr 24, 202463.7663.7663.7663.7661.23-
Apr 23, 202463.9063.9063.9063.9061.36-
Apr 22, 202462.8862.8862.8862.8860.38-
Apr 19, 202462.2762.2762.2762.2759.80-
Apr 18, 202463.7463.7463.7463.7461.21-
Apr 17, 202464.1664.1664.1664.1661.61-
Apr 16, 202464.8464.8464.8464.8462.27-
Apr 15, 202464.7764.7764.7764.7762.20-
Apr 12, 202465.9465.9465.9465.9463.32-

Related Tickers

FGADX Franklin Gold and Precious Metals Adv
28.71
+7.41%
 
FRGOX Franklin Gold and Precious Metals C
22.50
+7.40%
 
FKRCX Franklin Gold and Precious Metals A
26.14
+7.40%
 
FGPMX Franklin Gold and Precious Metals R6
29.19
+7.40%
 
INIVX VanEck International Investors Gold A
15.31
+5.95%
 
BIPIX ProFunds Biotechnology UltraSector Fund
33.42
+5.93%
 
BIPSX ProFunds Biotechnology UltraSector Fund
17.39
+5.91%
 
INIIX VanEck International Investors Gold I
21.71
+5.90%
 
INIYX VanEck International Investors Gold Y
15.89
+5.86%
 
FEURX First Eagle Gold R6
37.09
+5.34%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.95
+5.28%
 
FHKTX Fidelity Advisor China Region M
36.44
+4.23%
 
FIQFX Fidelity Advisor China Region Z
36.97
+4.23%
 
FCHKX Fidelity Advisor China Region C
35.00
+4.23%
 
FHKIX Fidelity Advisor China Region I
37.00
+4.23%
 
FHKAX Fidelity Advisor China Region A
36.76
+4.22%
 
FHKCX Fidelity China Region
37.29
+4.22%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.90
+4.13%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.94
+4.11%
 
KINCX Kinetics Internet Adv C
71.56
+4.03%
 
KINAX Kinetics Internet Adv A
88.10
+4.03%
 
WWWFX Kinetics Internet No Load
97.83
+4.02%
 
AVALX Aegis Value I
39.39
+4.01%
 
KNPCX Kinetics Paradigm Adv C
119.68
+3.87%
 
KNPYX Kinetics Paradigm Instl
144.43
+3.86%
 
WWNPX Kinetics Paradigm No Load
142.33
+3.86%
 
KNPAX Kinetics Paradigm Adv A
134.93
+3.86%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
34.65
+3.77%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
34.38
+3.77%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
36.33
+3.77%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
59.08
+3.74%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
30.84
+3.73%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
86.10
+3.72%
 
ENPIX ProFunds UltraSector Energy Fund
34.36
+3.68%
 
ENPSX ProFunds UltraSector Energy Fund
29.10
+3.67%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
414.22
+3.67%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
414.08
+3.67%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
290.68
+3.66%
 
RYBIX Rydex Basic Materials Inv
72.77
+3.54%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
17.26
+3.35%
 
TAVFX Third Avenue Value Instl
55.78
+3.14%
 
TVFVX Third Avenue Value Investor
56.23
+3.14%
 
TAVZX Third Avenue Value Z
55.75
+3.13%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
115.04
0.00%
 
UDPIX ProFunds Ultra Dow 30 ProFund
68.63
+3.11%
 
BUFIX Buffalo International
21.32
+3.09%
 
BUIIX Buffalo International Institutional
21.34
+3.09%
 
RYCVX Rydex Dow 2x Strategy H
145.45
+3.08%
 
RYLDX Rydex Dow 2x Strategy A
146.08
+3.07%
 
RYCYX Rydex Dow 2x Strategy C
120.35
+3.07%
 
FNARX Fidelity Natural Resources Fund
40.55
+3.05%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
18.92
+3.05%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
19.55
+3.05%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
18.73
+3.05%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
18.94
+3.05%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
18.63
+3.04%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
18.64
+3.04%
 
FERIX Fidelity Advisor Emerging Asia I
47.84
+3.01%
 
FIQPX Fidelity Advisor Emerging Asia Z
47.90
+3.01%
 
FSEAX Fidelity Emerging Asia
47.24
+3.01%
 
FEATX Fidelity Advisor Emerging Asia M
43.28
+3.00%
 
FPBFX Fidelity Pacific Basin
29.55
+3.00%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
19.97
+2.99%
 
FEAAX Fidelity Advisor Emerging Asia A
45.49
+2.99%
 
FERCX Fidelity Advisor Emerging Asia C
38.41
+2.98%
 
KSCYX Kinetics Small Cap Opportunities Inst
181.13
+2.96%
 
KSCOX Kinetics Small Cap Opportunities No Load
176.52
+2.95%
 
KSOAX Kinetics Small Cap Opportunities Adv A
168.91
+2.95%
 
UPDDX Upright Growth & Income
15.36
+2.95%
 
KSOCX Kinetics Small Cap Opportunities Adv C
157.80
+2.95%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
16.19
+2.92%
 
RAIWX Manning & Napier Rainier Intl Discv W
23.27
+2.92%
 
HNRIX Hennessy Energy Transition Instl
25.36
+2.88%
 
UIEMX Victory Emerging Markets Fund
19.68
+2.88%
 
HNRGX Hennessy Energy Transition Investor
24.77
+2.82%
 
UMPIX ProFunds UltraMid Cap Fund
48.97
+2.81%
 
KMKNX Kinetics Market Opportunities No Load
80.83
+2.78%
 
UMPSX ProFunds UltraMid Cap Fund
37.69
+2.78%
 
KMKCX Kinetics Market Opportunities Adv C
75.11
+2.78%
 
AEMVX Acadian Emerging Markets Y
21.47
+2.78%
 
FZABX Fidelity Advisor Diversified Intl Z
25.93
+2.77%
 
KMKYX Kinetics Market Opportunities Inst
82.25
+2.77%
 
KMKAX Kinetics Market Opportunities Adv A
79.32
+2.77%
 
MISMX Matthews EM Sm Coms Instl
21.50
+2.77%
 
MSMLX Matthews EM Sm Coms Inv
21.52
+2.77%
 
AEMZX Acadian Emerging Markets I
21.52
+2.77%
 
FDVIX Fidelity Advisor Diversified Intl I
25.99
+2.77%
 
SNTFX Steward International Enhanced Index R6
17.09
+2.77%
 
AEMGX Acadian Emerging Markets Investor
21.55
+2.77%
 
RCMFX Schwartz Value Focused
53.57
+2.76%
 
WWWEX Kinetics Global No Load
16.05
+2.75%
 
SNTCX Steward International Enhanced Index I
21.72
+2.74%
 
SNTKX Steward International Enhanced Index A
21.82
+2.73%
 
GEMEX GMO Emerging Markets I
22.30
+2.72%
 
GEMNX GMO Emerging Markets R6
22.35
+2.71%
 
KGLAX Kinetics The Global Fund
15.92
+2.71%
 
FELAX Fidelity Advisor Semiconductors A
63.92
+2.70%
 
FELIX Fidelity Advisor Semiconductors I
69.66
+2.70%
 
FELCX Fidelity Advisor Semiconductors C
49.88
+2.70%
 
FIKGX Fidelity Advisor Semiconductors Z
69.90
+2.69%