Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Paragon Financial Solutions, Inc. (PGNN)

Compare
9.20
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20259.209.209.209.209.20-
Feb 20, 20259.209.209.209.209.20-
Feb 19, 20259.209.209.209.209.20200
Feb 18, 20259.209.209.209.209.201,400
Feb 14, 20258.989.208.759.209.205,200
Feb 13, 20258.768.768.768.768.76-
Feb 12, 20258.758.768.758.768.761,800
Feb 11, 20258.758.758.758.758.75-
Feb 10, 20258.758.758.758.758.75-
Feb 7, 20258.758.758.758.758.75-
Feb 6, 20258.758.758.758.758.75-
Feb 5, 20258.758.758.758.758.75-
Feb 4, 20258.758.758.758.758.75-
Feb 3, 20259.049.048.718.758.751,600
Jan 31, 20259.009.009.009.009.00-
Jan 30, 20259.009.009.009.009.00-
Jan 29, 20259.009.009.009.009.00-
Jan 28, 20259.009.009.009.009.00-
Jan 27, 20259.009.009.009.009.00-
Jan 24, 20259.009.009.009.009.00300
Jan 23, 20259.009.009.009.009.001,000
Jan 22, 20258.719.008.719.009.0016,300
Jan 21, 20259.009.009.009.009.00-
Jan 17, 20259.009.009.009.009.00-
Jan 16, 20258.839.008.839.009.001,200
Jan 15, 20258.838.858.838.838.83900
Jan 14, 20258.658.658.658.658.65-
Jan 13, 20258.658.658.658.658.65-
Jan 10, 20258.658.658.658.658.65-
Jan 8, 20258.668.678.658.658.651,100
Jan 7, 20258.698.698.668.668.66700
Jan 6, 20258.608.658.408.658.6515,000
Jan 3, 20258.708.708.708.708.70600
Jan 2, 20258.708.708.708.708.70-
Dec 31, 20248.708.708.708.708.70100
Dec 30, 20248.808.808.808.808.80-
Dec 27, 20248.808.808.808.808.80-
Dec 26, 20248.808.808.808.808.801,000
Dec 24, 20248.688.688.688.688.68-
Dec 23, 20248.688.688.688.688.68-
Dec 20, 20248.688.688.688.688.68600
Dec 19, 20248.508.528.508.528.52600
Dec 18, 20248.668.668.508.508.5020,600
Dec 17, 20248.698.698.698.698.69-
Dec 16, 20248.698.698.698.698.69-
Dec 13, 20248.698.698.698.698.69-
Dec 12, 20248.698.698.698.698.69-
Dec 11, 20248.698.698.698.698.69-
Dec 10, 20248.698.698.698.698.69300
Dec 9, 20248.658.658.658.658.65-
Dec 6, 20248.658.658.658.658.65-
Dec 5, 20248.658.658.658.658.65-
Dec 4, 20248.658.658.658.658.65400
Dec 3, 20248.808.808.658.708.702,100
Dec 2, 20248.808.808.808.808.80-
Nov 29, 20248.808.808.808.808.802,600
Nov 27, 20248.788.788.788.788.78700
Nov 26, 20248.658.658.658.658.65-
Nov 25, 20248.658.658.658.658.65-
Nov 22, 20248.658.658.658.658.65-
Nov 21, 20248.668.668.658.658.65500
Nov 20, 20248.508.508.508.508.50-
Nov 19, 20248.808.808.508.508.503,000
Nov 18, 20248.808.808.808.808.80-
Nov 15, 20248.808.808.808.808.801,000
Nov 14, 20248.808.808.808.808.803,800
Nov 13, 20248.718.808.718.808.801,700
Nov 12, 20248.758.758.758.758.75-
Nov 11, 20248.358.758.358.758.75400
Nov 8, 20248.508.508.508.508.50-
Nov 7, 20248.508.508.508.508.50-
Nov 6, 20248.508.508.508.508.50-
Nov 5, 20248.508.508.508.508.50-
Nov 4, 20248.508.508.508.508.50-
Nov 1, 20248.508.508.508.508.501,200
Oct 31, 20248.308.308.108.258.25900
Oct 30, 20248.308.308.308.308.30-
Oct 29, 20248.308.308.308.308.30-
Oct 28, 20248.308.308.308.308.30-
Oct 25, 20248.308.308.308.308.30-
Oct 24, 20248.308.308.308.308.30-
Oct 23, 20248.308.308.308.308.30-
Oct 22, 20248.308.308.308.308.30-
Oct 21, 20248.308.308.308.308.30-
Oct 18, 20248.308.308.308.308.301,000
Oct 17, 20248.308.308.308.308.30-
Oct 16, 20248.308.308.308.308.301,000
Oct 15, 20248.308.308.308.308.30-
Oct 14, 20248.308.308.308.308.30-
Oct 11, 20248.308.308.308.308.30-
Oct 10, 20248.308.308.208.308.302,500
Oct 9, 20248.308.308.308.308.30-
Oct 8, 20248.308.308.308.308.30-
Oct 7, 20248.308.308.308.308.30-
Oct 4, 20248.308.308.308.308.30-
Oct 3, 20248.308.308.308.308.30-
Oct 2, 20248.308.308.308.308.30-
Oct 1, 20248.308.308.308.308.30-
Sep 30, 20248.308.308.308.308.30-
Sep 27, 20248.308.308.308.308.30100
Sep 26, 20248.508.508.508.508.50-
Sep 25, 20248.508.508.508.508.50-
Sep 24, 20248.508.508.508.508.50-
Sep 23, 20248.508.508.508.508.50300
Sep 20, 20248.358.358.358.358.35-
Sep 19, 20248.358.358.358.358.35100
Sep 18, 20248.508.508.508.508.50-
Sep 17, 20248.508.508.508.508.50-
Sep 16, 20248.508.508.508.508.50400
Sep 13, 20248.308.308.308.308.30200
Sep 12, 20248.508.508.508.508.50-
Sep 11, 20248.508.508.508.508.50-
Sep 10, 20248.508.508.508.508.50-
Sep 9, 20248.508.508.508.508.50400
Sep 6, 20248.328.328.328.328.32-
Sep 5, 20248.328.328.328.328.32-
Sep 4, 20248.328.328.328.328.32-
Sep 3, 20248.328.328.328.328.32-
Aug 30, 20248.328.328.328.328.32-
Aug 29, 20248.328.328.328.328.32-
Aug 28, 20248.328.328.328.328.32200
Aug 27, 20248.508.508.508.508.50100
Aug 26, 20248.308.308.308.308.30-
Aug 23, 20248.308.308.308.308.30200
Aug 22, 20248.258.758.108.308.304,000
Aug 21, 20248.258.258.258.258.25-
Aug 20, 20248.258.258.258.258.25-
Aug 19, 20248.258.258.258.258.25-
Aug 16, 20248.258.258.258.258.25-
Aug 15, 20248.258.258.258.258.25100
Aug 14, 20248.258.258.258.258.25-
Aug 13, 20248.258.258.258.258.25-
Aug 12, 20248.508.508.258.258.251,000
Aug 9, 20248.809.008.808.858.8512,000
Aug 8, 20248.708.708.708.708.702,000
Aug 7, 20248.008.008.008.008.00-
Aug 6, 20248.108.108.008.008.00300
Aug 5, 20248.758.758.758.758.752,000
Aug 2, 20248.728.728.728.728.72-
Aug 1, 20248.728.728.728.728.72-
Jul 31, 20248.728.728.728.728.72-
Jul 30, 20248.728.728.728.728.72-
Jul 29, 20248.728.728.728.728.72-
Jul 26, 20248.728.728.728.728.72-
Jul 25, 20248.728.728.728.728.72-
Jul 24, 20248.728.728.728.728.72300
Jul 23, 20248.808.808.808.808.80-
Jul 22, 20248.808.808.808.808.80-
Jul 19, 20248.808.808.808.808.80-
Jul 18, 20248.758.808.758.808.806,000
Jul 17, 20248.808.808.808.808.802,700
Jul 16, 20248.808.808.808.808.80-
Jul 15, 20248.808.808.808.808.80-
Jul 12, 20248.808.808.808.808.80-
Jul 11, 20248.808.808.808.808.80-
Jul 10, 20248.808.808.808.808.80-
Jul 9, 20248.808.808.808.808.80-
Jul 8, 20248.908.908.808.808.805,400
Jul 5, 20248.898.898.898.898.89-
Jul 3, 20248.898.898.898.898.89-
Jul 2, 20248.898.898.898.898.89-
Jul 1, 20248.898.898.898.898.89-
Jun 28, 20248.898.898.898.898.89-
Jun 27, 20248.858.898.858.898.895,100
Jun 26, 20248.858.858.858.858.85300
Jun 25, 20248.808.868.808.868.86600
Jun 24, 20248.808.808.808.808.80500
Jun 21, 20248.808.808.808.808.80-
Jun 20, 20248.808.808.808.808.80-
Jun 18, 20248.808.808.808.808.80-
Jun 17, 20248.808.808.808.808.80300
Jun 14, 20248.808.808.808.808.802,800
Jun 13, 20248.858.858.858.858.85-
Jun 12, 20248.858.868.858.858.8540,600
Jun 11, 20248.958.958.958.958.95-
Jun 10, 20248.958.958.958.958.95100
Jun 7, 20248.958.958.808.958.9512,600
Jun 6, 20248.958.958.958.958.9536,500
Jun 5, 20248.958.958.958.958.9518,000
Jun 4, 20248.958.958.958.958.9515,800
Jun 3, 20248.958.958.958.958.95-
May 31, 20248.958.958.958.958.95-
May 30, 20248.958.958.958.958.952,700
May 29, 20248.958.958.958.958.9517,800
May 28, 20248.908.908.908.908.90-
May 24, 20248.908.908.908.908.90100
May 23, 20248.958.958.958.958.95-
May 22, 20248.958.958.958.958.95-
May 21, 20249.309.308.958.958.9515,100
May 20, 20248.958.958.958.958.95100
May 17, 20248.908.958.908.958.9511,300
May 16, 20248.958.958.908.908.9026,500
May 15, 20248.958.958.958.958.954,000
May 14, 20248.958.958.958.958.953,000
May 13, 20248.958.958.958.958.956,000
May 10, 20248.808.808.808.808.80-
May 9, 20248.808.808.808.808.80-
May 8, 20248.808.808.808.808.80-
May 7, 20248.808.808.808.808.8020,000
May 6, 20248.808.808.808.808.8025,100
May 3, 20248.658.658.658.658.651,500
May 2, 20248.658.658.658.658.65-
May 1, 20249.009.008.658.658.6515,300
Apr 30, 20249.009.008.608.608.6016,700
Apr 29, 20249.009.009.009.009.00-
Apr 26, 20249.009.009.009.009.0010,000
Apr 25, 20249.009.009.009.009.005,000
Apr 24, 20248.958.958.958.958.95-
Apr 23, 20248.958.958.958.958.956,300
Apr 22, 20248.908.908.908.908.906,000
Apr 19, 20248.858.858.858.858.85-
Apr 18, 20248.808.858.808.858.8515,100
Apr 17, 20248.808.858.808.808.8035,000
Apr 16, 20248.858.858.858.858.855,500
Apr 15, 20248.858.858.858.858.856,000
Apr 12, 20248.808.808.808.808.80-
Apr 11, 20248.858.858.758.808.8023,500
Apr 10, 20248.858.878.858.858.8512,200
Apr 9, 20248.858.908.858.858.857,700
Apr 8, 20248.858.858.858.858.85-
Apr 5, 20248.859.008.858.858.857,600
Apr 4, 20248.758.858.758.858.8516,900
Apr 3, 20248.758.758.758.758.757,500
Apr 2, 20248.758.758.708.758.757,900
Apr 1, 20248.758.758.758.758.75-
Mar 28, 20248.758.758.758.758.752,100
Mar 27, 20248.858.858.758.858.853,500
Mar 26, 20248.758.758.758.758.75100
Mar 25, 20248.858.858.858.858.85-
Mar 22, 20248.858.858.858.858.852,000
Mar 21, 20248.958.958.858.858.852,600
Mar 20, 20248.858.858.858.858.851,200
Mar 19, 20248.858.858.858.858.85-
Mar 18, 20248.858.958.858.858.851,700
Mar 15, 20248.758.958.758.858.859,900
Mar 14, 20248.758.958.758.958.95600
Mar 13, 20248.758.758.758.758.75-
Mar 12, 20248.758.758.758.758.75-
Mar 11, 20248.758.758.758.758.75-
Mar 8, 20248.758.958.758.758.754,300
Mar 7, 20248.758.758.758.758.75-
Mar 6, 20248.758.758.758.758.75-
Mar 5, 20248.758.758.758.758.75-
Mar 4, 20248.758.758.758.758.75-
Mar 1, 20248.758.758.758.758.75-
Feb 29, 20248.758.758.758.758.75-
Feb 28, 20248.758.758.758.758.75100
Feb 27, 20248.808.808.808.808.80-
Feb 26, 20248.808.808.808.808.80-
Feb 23, 20248.808.808.808.808.801,000
Feb 22, 20248.758.758.758.758.75-

Related Tickers

FSBH FSBH Corp.
9.00
0.00%
 
NMBF Nmb Financial Corp
14.76
0.00%
 
SCYT Security Bancorp, Inc.
73.00
+3.69%
 
JFWV JSB Financial Inc.
100.00
+12.36%
 
LWCL Lewis & Clark Bancorp
29.50
0.00%
 
FFMH First Farmers and Merchants Corporation
39.00
0.00%
 
HBIA Hills Bancorporation
70.75
0.00%
 
PPLL Peoples Ltd.
85.00
0.00%
 
LFGP Ledyard Financial Group, Inc.
14.85
0.00%
 
DIMC Dimeco, Inc.
38.61
0.00%