CCY - Delayed Quote PGK
USD/PGK (PGK=X)
4.1068
+0.1164
+(2.92%)
As of 5:53:37 AM GMT+1. Market Open.
Currency in PGK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 4.1068 | 4.1068 | 4.1068 | 4.1068 | 4.1068 | - |
| Apr 17, 2025 | 4.0618 | 4.0629 | 4.0618 | 4.0626 | 4.0626 | - |
| Apr 16, 2025 | 4.0626 | 4.0626 | 4.0626 | 4.0056 | 4.0056 | - |
| Apr 15, 2025 | 4.0056 | 4.0056 | 4.0056 | 4.0680 | 4.0680 | - |
| Apr 14, 2025 | 4.0622 | 4.0622 | 4.0622 | 4.0605 | 4.0605 | - |
| Apr 11, 2025 | 3.9202 | 4.0630 | 3.9202 | 3.9540 | 3.9540 | - |
| Apr 10, 2025 | 4.0754 | 4.0754 | 4.0010 | 4.0630 | 4.0630 | - |
| Apr 9, 2025 | 4.0234 | 4.0547 | 4.0234 | 4.0630 | 4.0630 | - |
| Apr 8, 2025 | 4.0018 | 4.0511 | 4.0018 | 4.0145 | 4.0145 | - |
| Apr 7, 2025 | 3.9966 | 4.0145 | 3.9966 | 4.0803 | 4.0803 | - |
| Apr 4, 2025 | 4.0503 | 4.0503 | 4.0394 | 3.9650 | 3.9650 | - |
| Apr 3, 2025 | 4.0156 | 4.0536 | 4.0156 | 3.9650 | 3.9650 | - |
| Apr 2, 2025 | 4.0527 | 4.0527 | 4.0497 | 3.9635 | 3.9635 | - |
| Apr 1, 2025 | 3.9854 | 4.0517 | 3.9854 | 3.9775 | 3.9775 | - |
| Mar 31, 2025 | 4.0215 | 4.0215 | 3.9874 | 4.0046 | 4.0046 | - |
| Mar 28, 2025 | 4.0440 | 4.0472 | 4.0440 | 3.9920 | 3.9920 | - |
| Mar 27, 2025 | 4.0566 | 4.0566 | 4.0443 | 3.9600 | 3.9600 | - |
| Mar 26, 2025 | 4.0542 | 4.0542 | 3.9410 | 3.9410 | 3.9410 | - |
| Mar 25, 2025 | 4.0548 | 4.0548 | 3.9570 | 3.9570 | 3.9570 | - |
| Mar 24, 2025 | 4.0523 | 4.0523 | 4.0464 | 4.0331 | 4.0331 | - |
| Mar 21, 2025 | 4.0405 | 4.0426 | 4.0405 | 3.9870 | 3.9870 | - |
| Mar 20, 2025 | 4.0428 | 4.0428 | 4.0410 | 3.9540 | 3.9540 | - |
| Mar 19, 2025 | 3.9540 | 4.0406 | 3.9540 | 3.9525 | 3.9525 | - |
| Mar 18, 2025 | 4.0343 | 4.0401 | 4.0343 | 3.9525 | 3.9525 | - |
| Mar 17, 2025 | 4.0423 | 4.0423 | 4.0399 | 4.0275 | 4.0275 | - |
| Mar 14, 2025 | 3.9699 | 4.0342 | 3.9699 | 3.9641 | 3.9641 | - |
| Mar 13, 2025 | 3.9563 | 3.9641 | 3.9563 | 3.9415 | 3.9415 | - |
| Mar 12, 2025 | 4.0096 | 4.0096 | 3.9547 | 4.0098 | 4.0098 | - |
| Mar 11, 2025 | 4.0072 | 4.0098 | 4.0072 | 3.9260 | 3.9260 | - |
| Mar 10, 2025 | 4.0081 | 4.0117 | 3.9415 | 4.0142 | 4.0142 | - |
| Mar 7, 2025 | 4.0130 | 4.0130 | 3.9400 | 4.0096 | 4.0096 | - |
| Mar 6, 2025 | 3.9583 | 4.0096 | 3.9583 | 3.9400 | 3.9400 | - |
| Mar 5, 2025 | 3.9235 | 4.0030 | 3.9235 | 3.9401 | 3.9401 | - |
| Mar 4, 2025 | 3.9347 | 3.9490 | 3.9347 | 3.9405 | 3.9405 | - |
| Mar 3, 2025 | 3.9405 | 3.9430 | 3.9405 | 3.9559 | 3.9559 | - |
| Feb 28, 2025 | 3.9829 | 3.9829 | 3.9464 | 3.9410 | 3.9410 | - |
| Feb 27, 2025 | 3.9549 | 3.9549 | 3.9477 | 3.9570 | 3.9570 | - |
| Feb 26, 2025 | 3.9399 | 3.9511 | 3.9399 | 3.9570 | 3.9570 | - |
| Feb 25, 2025 | 4.0085 | 4.0085 | 3.9466 | 3.9410 | 3.9410 | - |
| Feb 24, 2025 | 3.9883 | 4.0062 | 3.9470 | 4.0084 | 4.0084 | - |
| Feb 21, 2025 | 3.9297 | 4.0396 | 3.6535 | 3.6535 | 3.6535 | - |
| Feb 20, 2025 | 3.9496 | 3.9496 | 3.9410 | 3.9410 | 3.9410 | - |
| Feb 19, 2025 | 4.0127 | 4.0127 | 3.9400 | 3.9400 | 3.9400 | - |
| Feb 18, 2025 | 3.9516 | 4.0097 | 3.9385 | 3.9460 | 3.9460 | - |
| Feb 17, 2025 | 3.9313 | 3.9460 | 3.9313 | 3.9339 | 3.9339 | - |
| Feb 14, 2025 | 3.9230 | 3.9469 | 3.9230 | 3.9370 | 3.9370 | - |
| Feb 13, 2025 | 3.9339 | 3.9503 | 3.9339 | 3.9370 | 3.9370 | - |
| Feb 12, 2025 | 3.9863 | 3.9863 | 3.9370 | 3.9490 | 3.9490 | - |
| Feb 11, 2025 | 4.0070 | 4.0070 | 4.0002 | 3.9490 | 3.9490 | - |
| Feb 10, 2025 | 3.9697 | 4.0031 | 3.9490 | 3.9572 | 3.9572 | - |
| Feb 7, 2025 | 3.9898 | 3.9898 | 3.9320 | 3.9320 | 3.9320 | - |
| Feb 6, 2025 | 3.9413 | 3.9993 | 3.9320 | 3.9381 | 3.9381 | - |
| Feb 5, 2025 | 3.9747 | 3.9747 | 3.9381 | 3.9300 | 3.9300 | - |
| Feb 4, 2025 | 3.9083 | 3.9939 | 3.9083 | 3.9300 | 3.9300 | - |
| Feb 3, 2025 | 4.0490 | 4.0490 | 3.9329 | 4.0578 | 4.0578 | - |
| Jan 31, 2025 | 3.9954 | 3.9954 | 3.9305 | 3.9300 | 3.9300 | - |
| Jan 30, 2025 | 3.9875 | 3.9922 | 3.9300 | 3.9300 | 3.9300 | - |
| Jan 29, 2025 | 3.9935 | 3.9972 | 3.9305 | 3.9305 | 3.9305 | - |
| Jan 28, 2025 | 3.9650 | 3.9982 | 3.9650 | 3.9300 | 3.9300 | - |
| Jan 27, 2025 | 3.9461 | 3.9461 | 3.9150 | 3.9303 | 3.9303 | - |
| Jan 24, 2025 | 3.9323 | 3.9389 | 3.9323 | 3.9370 | 3.9370 | - |
| Jan 23, 2025 | 4.0101 | 4.0101 | 3.9394 | 3.9460 | 3.9460 | - |
| Jan 22, 2025 | 3.9734 | 3.9958 | 3.9734 | 3.9060 | 3.9060 | - |
| Jan 21, 2025 | 3.9776 | 3.9949 | 3.9776 | 3.9969 | 3.9969 | - |
| Jan 20, 2025 | 3.9947 | 3.9969 | 3.9947 | 3.9891 | 3.9891 | - |
| Jan 17, 2025 | 3.9875 | 3.9905 | 3.9875 | 3.9300 | 3.9300 | - |
| Jan 16, 2025 | 3.9982 | 3.9982 | 3.9967 | 3.9300 | 3.9300 | - |
| Jan 15, 2025 | 3.9756 | 3.9932 | 3.8830 | 3.8985 | 3.8985 | - |
| Jan 14, 2025 | 3.9134 | 3.9981 | 3.9134 | 3.8985 | 3.8985 | - |
| Jan 13, 2025 | 3.9542 | 3.9542 | 3.8820 | 3.9487 | 3.9487 | - |
| Jan 10, 2025 | 3.9312 | 3.9312 | 3.9311 | 3.9315 | 3.9315 | - |
| Jan 9, 2025 | 3.9252 | 3.9312 | 3.8910 | 3.9980 | 3.9980 | - |
| Jan 8, 2025 | 4.0133 | 4.0133 | 3.9363 | 3.9980 | 3.9980 | - |
| Jan 7, 2025 | 3.9456 | 3.9917 | 3.9456 | 3.9700 | 3.9700 | - |
| Jan 6, 2025 | 3.9226 | 3.9338 | 3.9226 | 3.9217 | 3.9217 | - |
| Jan 3, 2025 | 4.0119 | 4.0119 | 3.9290 | 3.9869 | 3.9869 | - |
| Jan 2, 2025 | 3.9869 | 3.9869 | 3.9869 | 3.9829 | 3.9829 | - |
| Dec 31, 2024 | 3.9991 | 3.9991 | 3.9858 | 3.9829 | 3.9829 | - |
| Dec 30, 2024 | 3.9299 | 3.9829 | 3.9299 | 3.9294 | 3.9294 | - |
| Dec 27, 2024 | 3.9250 | 3.9250 | 3.9250 | 3.9754 | 3.9754 | - |
| Dec 26, 2024 | 3.9779 | 3.9779 | 3.9754 | 3.9793 | 3.9793 | - |
| Dec 25, 2024 | 3.9779 | 3.9779 | 3.9754 | 3.9793 | 3.9793 | - |
| Dec 24, 2024 | 3.9787 | 3.9793 | 3.9787 | 3.9847 | 3.9847 | - |
| Dec 23, 2024 | 3.9613 | 3.9847 | 3.9613 | 3.9622 | 3.9622 | - |
| Dec 20, 2024 | 3.9919 | 3.9919 | 3.9771 | 3.9772 | 3.9772 | - |
| Dec 19, 2024 | 4.0198 | 4.0198 | 3.9772 | 3.9747 | 3.9747 | - |
| Dec 18, 2024 | 3.9694 | 3.9747 | 3.9694 | 3.9737 | 3.9737 | - |
| Dec 17, 2024 | 3.9605 | 3.9743 | 3.9605 | 3.9695 | 3.9695 | - |
| Dec 16, 2024 | 3.9595 | 3.9695 | 3.9595 | 3.9638 | 3.9638 | - |
| Dec 13, 2024 | 3.9845 | 3.9852 | 3.9691 | 3.9732 | 3.9732 | - |
| Dec 12, 2024 | 3.9681 | 3.9732 | 3.9681 | 3.9647 | 3.9647 | - |
| Dec 11, 2024 | 3.9669 | 3.9669 | 3.9647 | 3.9705 | 3.9705 | - |
| Dec 10, 2024 | 3.9734 | 3.9734 | 3.9705 | 3.9722 | 3.9722 | - |
| Dec 9, 2024 | 3.9784 | 3.9784 | 3.9688 | 3.9696 | 3.9696 | - |
| Dec 6, 2024 | 3.9523 | 3.9790 | 3.9523 | 3.9770 | 3.9770 | - |
| Dec 5, 2024 | 3.9603 | 3.9770 | 3.9603 | 3.9770 | 3.9770 | - |
| Dec 4, 2024 | 3.9671 | 3.9671 | 3.9657 | 3.9760 | 3.9760 | - |
| Dec 3, 2024 | 3.9729 | 3.9729 | 3.9636 | 3.9745 | 3.9745 | - |
| Dec 2, 2024 | 3.9706 | 3.9720 | 3.9581 | 3.9509 | 3.9509 | - |
| Nov 29, 2024 | 3.9528 | 3.9611 | 3.9528 | 3.9558 | 3.9558 | - |
| Nov 28, 2024 | 3.9448 | 3.9558 | 3.9448 | 3.9581 | 3.9581 | - |
| Nov 27, 2024 | 3.9651 | 3.9651 | 3.9581 | 3.8520 | 3.8520 | - |
| Nov 26, 2024 | 3.9616 | 3.9616 | 3.9433 | 3.8520 | 3.8520 | - |
| Nov 25, 2024 | 3.9265 | 3.9650 | 3.9265 | 3.9484 | 3.9484 | - |
| Nov 22, 2024 | 3.9678 | 3.9678 | 3.9523 | 3.9655 | 3.9655 | - |
| Nov 21, 2024 | 3.9533 | 3.9650 | 3.9493 | 3.9650 | 3.9650 | - |
| Nov 20, 2024 | 3.9340 | 3.9503 | 3.9340 | 3.8345 | 3.8345 | - |
| Nov 19, 2024 | 3.9280 | 3.9610 | 3.9280 | 3.9610 | 3.9610 | - |
| Nov 18, 2024 | 3.9586 | 3.9586 | 3.9490 | 3.9571 | 3.9571 | - |
| Nov 15, 2024 | 3.8850 | 3.9650 | 3.8850 | 3.8030 | 3.8030 | - |
| Nov 14, 2024 | 3.9750 | 3.9766 | 3.8030 | 3.8030 | 3.8030 | - |
| Nov 13, 2024 | 3.9386 | 3.9545 | 3.9386 | 3.9545 | 3.9545 | - |
| Nov 12, 2024 | 3.9463 | 3.9540 | 3.9441 | 3.9415 | 3.9415 | - |
| Nov 11, 2024 | 3.9637 | 3.9637 | 3.9415 | 3.9623 | 3.9623 | - |
| Nov 8, 2024 | 3.9287 | 3.9530 | 3.9287 | 3.9530 | 3.9530 | - |
| Nov 7, 2024 | 3.9346 | 3.9525 | 3.9346 | 3.9525 | 3.9525 | - |
| Nov 6, 2024 | 3.9379 | 3.9500 | 3.9379 | 3.9500 | 3.9500 | - |
| Nov 5, 2024 | 3.9387 | 3.9490 | 3.9387 | 3.9490 | 3.9490 | - |
| Nov 4, 2024 | 3.9228 | 3.9389 | 3.7475 | 3.9296 | 3.9296 | - |
| Nov 1, 2024 | 3.9283 | 3.9351 | 3.9283 | 3.9460 | 3.9460 | - |
| Oct 31, 2024 | 3.9255 | 3.9302 | 3.9255 | 3.9460 | 3.9460 | - |
| Oct 30, 2024 | 3.9215 | 3.9450 | 3.9215 | 3.9450 | 3.9450 | - |
| Oct 29, 2024 | 3.9303 | 3.9314 | 3.9303 | 3.9430 | 3.9430 | - |
| Oct 28, 2024 | 3.9268 | 3.9268 | 3.9268 | 3.9361 | 3.9361 | - |
| Oct 25, 2024 | 3.9182 | 3.9282 | 3.9182 | 3.9400 | 3.9400 | - |
| Oct 24, 2024 | 3.9197 | 3.9266 | 3.9197 | 3.9385 | 3.9385 | - |
| Oct 23, 2024 | 3.9369 | 3.9385 | 3.9231 | 3.9385 | 3.9385 | - |
| Oct 22, 2024 | 3.8756 | 3.9252 | 3.8756 | 3.8210 | 3.8210 | - |
| Oct 21, 2024 | 3.8583 | 3.8642 | 3.8583 | 3.8542 | 3.8542 | - |
| Oct 18, 2024 | 3.8767 | 3.8767 | 3.8658 | 3.8060 | 3.8060 | - |
| Oct 17, 2024 | 3.8727 | 3.8727 | 3.8200 | 3.8200 | 3.8200 | - |
| Oct 16, 2024 | 3.8674 | 3.8674 | 3.8100 | 3.8160 | 3.8160 | - |
| Oct 15, 2024 | 3.8645 | 3.8645 | 3.8160 | 3.8607 | 3.8607 | - |
| Oct 14, 2024 | 3.8652 | 3.8652 | 3.8607 | 3.8550 | 3.8550 | - |
| Oct 11, 2024 | 3.8583 | 3.8623 | 3.8150 | 3.8150 | 3.8150 | - |
| Oct 10, 2024 | 3.8651 | 3.8651 | 3.8130 | 3.8139 | 3.8139 | - |
| Oct 9, 2024 | 3.8605 | 3.8605 | 3.8139 | 3.9230 | 3.9230 | - |
| Oct 8, 2024 | 3.9056 | 3.9056 | 3.8581 | 3.9230 | 3.9230 | - |
| Oct 7, 2024 | 3.9308 | 3.9308 | 3.9095 | 3.9262 | 3.9262 | - |
| Oct 4, 2024 | 3.9114 | 3.9215 | 3.9088 | 3.9116 | 3.9116 | - |
| Oct 3, 2024 | 3.9168 | 3.9168 | 3.8005 | 3.8060 | 3.8060 | - |
| Oct 2, 2024 | 3.8569 | 3.9057 | 3.8060 | 3.8060 | 3.8060 | - |
| Oct 1, 2024 | 3.9262 | 3.9262 | 3.8466 | 3.9150 | 3.9150 | - |
| Sep 30, 2024 | 3.9020 | 3.9150 | 3.9020 | 3.9150 | 3.9150 | - |
| Sep 27, 2024 | 3.8974 | 3.9135 | 3.8974 | 3.9031 | 3.9031 | - |
| Sep 26, 2024 | 3.9193 | 3.9193 | 3.9031 | 3.9213 | 3.9213 | - |
| Sep 25, 2024 | 3.8210 | 3.9021 | 3.8210 | 3.8020 | 3.8020 | - |
| Sep 24, 2024 | 3.9024 | 3.9100 | 3.8447 | 3.9100 | 3.9100 | - |
| Sep 23, 2024 | 3.8430 | 3.8971 | 3.7994 | 3.8366 | 3.8366 | - |
| Sep 20, 2024 | 3.9021 | 3.9021 | 3.8440 | 3.7994 | 3.7994 | - |
| Sep 19, 2024 | 3.9135 | 3.9135 | 3.9043 | 3.7890 | 3.7890 | - |
| Sep 18, 2024 | 3.8976 | 3.9000 | 3.7890 | 3.9016 | 3.9016 | - |
| Sep 17, 2024 | 3.8929 | 3.9060 | 3.8926 | 3.9060 | 3.9060 | - |
| Sep 16, 2024 | 3.8938 | 3.8951 | 3.8938 | 3.8989 | 3.8989 | - |
| Sep 13, 2024 | 3.8682 | 3.9040 | 3.8682 | 3.9040 | 3.9040 | - |
| Sep 12, 2024 | 3.9049 | 3.9049 | 3.8923 | 3.8430 | 3.8430 | - |
| Sep 11, 2024 | 3.8965 | 3.8965 | 3.8430 | 3.8430 | 3.8430 | - |
| Sep 10, 2024 | 3.8909 | 3.8909 | 3.8430 | 3.8889 | 3.8889 | - |
| Sep 9, 2024 | 3.8951 | 3.8951 | 3.8565 | 3.8911 | 3.8911 | - |
| Sep 6, 2024 | 3.8279 | 3.8872 | 3.8279 | 3.8285 | 3.8285 | - |
| Sep 5, 2024 | 3.8774 | 3.8925 | 3.8312 | 3.8770 | 3.8770 | - |
| Sep 4, 2024 | 3.8803 | 3.8889 | 3.8803 | 3.9000 | 3.9000 | - |
| Sep 3, 2024 | 3.8858 | 3.8858 | 3.8838 | 3.8837 | 3.8837 | - |
| Sep 2, 2024 | 3.8910 | 3.8910 | 3.8837 | 3.8876 | 3.8876 | - |
| Aug 30, 2024 | 3.8862 | 3.8862 | 3.8819 | 3.8900 | 3.8900 | - |
| Aug 29, 2024 | 3.8773 | 3.8925 | 3.8773 | 3.8804 | 3.8804 | - |
| Aug 28, 2024 | 3.8748 | 3.8784 | 3.8748 | 3.8925 | 3.8925 | - |
| Aug 27, 2024 | 3.8275 | 3.8788 | 3.7665 | 3.7665 | 3.7665 | - |
| Aug 26, 2024 | 3.8525 | 3.8525 | 3.7790 | 3.8471 | 3.8471 | - |
| Aug 23, 2024 | 3.8851 | 3.8890 | 3.8792 | 3.8890 | 3.8890 | - |
| Aug 22, 2024 | 3.8660 | 3.8870 | 3.8660 | 3.8870 | 3.8870 | - |
| Aug 21, 2024 | 3.8570 | 3.8880 | 3.8570 | 3.9200 | 3.9200 | - |
| Aug 20, 2024 | 3.8549 | 3.8722 | 3.8549 | 3.8625 | 3.8625 | - |
| Aug 19, 2024 | 3.8575 | 3.8709 | 3.7750 | 3.8557 | 3.8557 | - |
| Aug 16, 2024 | 3.8812 | 3.8812 | 3.7720 | 3.8824 | 3.8824 | - |
| Aug 15, 2024 | 3.8720 | 3.8720 | 3.7720 | 3.7720 | 3.7720 | - |
| Aug 14, 2024 | 3.8411 | 3.8805 | 3.8411 | 3.8805 | 3.8805 | - |
| Aug 13, 2024 | 3.8078 | 3.8641 | 3.7620 | 3.7620 | 3.7620 | - |
| Aug 12, 2024 | 3.8646 | 3.8647 | 3.7695 | 3.8614 | 3.8614 | - |
| Aug 9, 2024 | 3.8668 | 3.8790 | 3.8657 | 3.8790 | 3.8790 | - |
| Aug 8, 2024 | 3.8568 | 3.8740 | 3.8568 | 3.8600 | 3.8600 | - |
| Aug 7, 2024 | 3.8519 | 3.8600 | 3.8519 | 3.8740 | 3.8740 | - |
| Aug 6, 2024 | 3.8531 | 3.8606 | 2.8800 | 3.8744 | 3.8744 | - |
| Aug 5, 2024 | 3.8744 | 3.8745 | 3.8744 | 3.8209 | 3.8209 | - |
| Aug 2, 2024 | 3.8535 | 3.8715 | 3.8534 | 3.8715 | 3.8715 | - |
| Aug 1, 2024 | 3.8522 | 3.8700 | 3.8522 | 3.8700 | 3.8700 | - |
| Jul 31, 2024 | 3.8582 | 3.8582 | 3.8526 | 3.7520 | 3.7520 | - |
| Jul 30, 2024 | 3.8577 | 3.8581 | 3.7380 | 3.8522 | 3.8522 | - |
| Jul 29, 2024 | 3.8467 | 3.8522 | 3.8467 | 3.8501 | 3.8501 | - |
| Jul 26, 2024 | 3.7931 | 3.8490 | 3.7931 | 3.7946 | 3.7946 | - |
| Jul 25, 2024 | 3.7936 | 3.7946 | 3.7936 | 3.7380 | 3.7380 | - |
| Jul 24, 2024 | 3.8500 | 3.8500 | 3.7380 | 3.8429 | 3.8429 | - |
| Jul 23, 2024 | 3.8447 | 3.8447 | 3.8429 | 3.8590 | 3.8590 | - |
| Jul 22, 2024 | 3.8398 | 3.8590 | 3.8398 | 3.8427 | 3.8427 | - |
| Jul 19, 2024 | 3.8576 | 3.8576 | 3.8419 | 3.8441 | 3.8441 | - |
| Jul 18, 2024 | 3.8401 | 3.8441 | 3.8401 | 3.8406 | 3.8406 | - |
| Jul 17, 2024 | 3.8412 | 3.8414 | 3.8412 | 3.8409 | 3.8409 | - |
| Jul 16, 2024 | 3.8451 | 3.8451 | 3.8418 | 3.8550 | 3.8550 | - |
| Jul 15, 2024 | 3.8399 | 3.8399 | 3.8380 | 3.8282 | 3.8282 | - |
| Jul 12, 2024 | 3.8313 | 3.8393 | 3.8313 | 3.8550 | 3.8550 | - |
| Jul 11, 2024 | 3.8320 | 3.8387 | 3.8303 | 3.8535 | 3.8535 | - |
| Jul 10, 2024 | 3.8393 | 3.8393 | 3.8354 | 3.8384 | 3.8384 | - |
| Jul 9, 2024 | 3.8348 | 3.8371 | 3.8341 | 3.8350 | 3.8350 | - |
| Jul 8, 2024 | 3.7773 | 3.8337 | 3.7773 | 3.7799 | 3.7799 | - |
| Jul 5, 2024 | 3.7727 | 3.7769 | 3.7727 | 3.7783 | 3.7783 | - |
| Jul 4, 2024 | 3.7663 | 3.7783 | 3.7663 | 3.7375 | 3.7375 | - |
| Jul 3, 2024 | 3.7648 | 3.7775 | 3.7648 | 3.7760 | 3.7760 | - |
| Jul 2, 2024 | 3.7380 | 3.7760 | 3.7380 | 3.7764 | 3.7764 | - |
| Jul 1, 2024 | 3.7607 | 3.7764 | 3.7607 | 3.7698 | 3.7698 | - |
| Jun 28, 2024 | 3.7724 | 3.7765 | 3.7724 | 3.7762 | 3.7762 | - |
| Jun 27, 2024 | 3.8294 | 3.8294 | 3.7762 | 3.8447 | 3.8447 | - |
| Jun 26, 2024 | 3.8314 | 3.8314 | 3.8278 | 3.8447 | 3.8447 | - |
| Jun 25, 2024 | 3.8242 | 3.8290 | 3.8242 | 3.8380 | 3.8380 | - |
| Jun 24, 2024 | 3.8217 | 3.8259 | 3.8217 | 3.8221 | 3.8221 | - |
| Jun 21, 2024 | 3.8322 | 3.8322 | 3.8247 | 3.8387 | 3.8387 | - |
| Jun 20, 2024 | 3.8254 | 3.8254 | 3.8238 | 3.8410 | 3.8410 | - |
| Jun 19, 2024 | 3.8157 | 3.8256 | 3.8152 | 3.8402 | 3.8402 | - |
| Jun 18, 2024 | 3.7611 | 3.8230 | 3.7120 | 3.7120 | 3.7120 | - |
| Jun 17, 2024 | 3.8203 | 3.8203 | 3.7695 | 3.8189 | 3.8189 | - |
| Jun 14, 2024 | 3.8421 | 3.8421 | 3.7105 | 3.7105 | 3.7105 | - |
| Jun 13, 2024 | 3.8020 | 3.8299 | 3.8020 | 3.8380 | 3.8380 | - |
| Jun 12, 2024 | 3.8217 | 3.8217 | 3.7090 | 3.7090 | 3.7090 | - |
| Jun 11, 2024 | 3.8100 | 3.8375 | 3.8100 | 3.8375 | 3.8375 | - |
| Jun 10, 2024 | 3.8049 | 3.8168 | 3.8049 | 3.7911 | 3.7911 | - |
| Jun 7, 2024 | 3.8142 | 3.8142 | 3.7658 | 3.8340 | 3.8340 | - |
| Jun 6, 2024 | 3.8145 | 3.8213 | 3.8145 | 3.8340 | 3.8340 | - |
| Jun 5, 2024 | 3.8110 | 3.8216 | 3.8110 | 3.8340 | 3.8340 | - |
| Jun 4, 2024 | 3.7910 | 3.8340 | 3.7910 | 3.8340 | 3.8340 | - |
| Jun 3, 2024 | 3.7611 | 3.8150 | 3.7611 | 3.7615 | 3.7615 | - |
| May 31, 2024 | 3.8109 | 3.8109 | 3.7626 | 3.8325 | 3.8325 | - |
| May 30, 2024 | 3.8337 | 3.8337 | 3.8161 | 3.8320 | 3.8320 | - |
| May 29, 2024 | 3.8245 | 3.8245 | 3.8199 | 3.8222 | 3.8222 | - |
| May 28, 2024 | 3.8143 | 3.8143 | 3.8116 | 3.8151 | 3.8151 | - |
| May 27, 2024 | 3.8097 | 3.8151 | 3.8097 | 3.8080 | 3.8080 | - |
| May 24, 2024 | 3.8251 | 3.8300 | 3.8142 | 3.8300 | 3.8300 | - |
| May 23, 2024 | 3.8169 | 3.8169 | 3.8129 | 3.7380 | 3.7380 | - |
| May 22, 2024 | 3.8152 | 3.8280 | 3.8138 | 3.8280 | 3.8280 | - |
| May 21, 2024 | 3.8144 | 3.8144 | 3.6965 | 3.8150 | 3.8150 | - |
| May 20, 2024 | 3.7972 | 3.8138 | 3.7972 | 3.7896 | 3.7896 | - |
| May 17, 2024 | 3.8128 | 3.8240 | 3.8093 | 3.8230 | 3.8230 | - |
| May 16, 2024 | 3.7839 | 3.8230 | 3.7839 | 3.8230 | 3.8230 | - |
| May 15, 2024 | 3.7996 | 3.8240 | 3.7996 | 3.8240 | 3.8240 | - |
| May 14, 2024 | 3.8035 | 3.8064 | 3.8035 | 3.8054 | 3.8054 | - |
| May 13, 2024 | 3.8103 | 3.8103 | 3.8054 | 3.8097 | 3.8097 | - |
| May 10, 2024 | 3.7877 | 3.8064 | 3.7877 | 3.8170 | 3.8170 | - |
| May 9, 2024 | 3.8025 | 3.8042 | 3.8025 | 3.8170 | 3.8170 | - |
| May 8, 2024 | 3.8045 | 3.8045 | 3.8012 | 3.8095 | 3.8095 | - |
| May 7, 2024 | 3.7931 | 3.7976 | 3.6850 | 3.6850 | 3.6850 | - |
| May 6, 2024 | 3.7827 | 3.7942 | 3.7827 | 3.7844 | 3.7844 | - |
| May 3, 2024 | 3.7778 | 3.7897 | 3.7735 | 3.7885 | 3.7885 | - |
| May 2, 2024 | 3.7698 | 3.7885 | 3.7698 | 3.8020 | 3.8020 | - |
| May 1, 2024 | 3.8090 | 3.8107 | 3.7844 | 3.6845 | 3.6845 | - |
| Apr 30, 2024 | 3.7341 | 3.7869 | 3.6845 | 3.7920 | 3.7920 | - |
| Apr 29, 2024 | 3.7919 | 3.7965 | 3.7325 | 3.7948 | 3.7948 | - |
| Apr 26, 2024 | 3.7763 | 3.7834 | 3.7763 | 3.7965 | 3.7965 | - |
| Apr 25, 2024 | 3.7212 | 3.7775 | 3.7212 | 3.6700 | 3.6700 | - |
| Apr 24, 2024 | 3.7070 | 3.7272 | 3.7070 | 3.6710 | 3.6710 | - |
| Apr 23, 2024 | 3.7225 | 3.7225 | 3.6710 | 3.6710 | 3.6710 | - |
| Apr 22, 2024 | 3.7226 | 3.7288 | 3.7226 | 3.7168 | 3.7168 | - |
| Apr 19, 2024 | 3.7383 | 3.7383 | 3.6778 | 3.6778 | 3.6778 | - |
| Apr 18, 2024 | 3.7151 | 3.7243 | 3.6570 | 3.6570 | 3.6570 | - |
Related Tickers
EURUSD=X EUR/USD
1.1374
-0.00%
JPY=X USD/JPY
142.3600
-0.02%
GBPUSD=X GBP/USD
1.3272
+0.06%
AUDUSD=X AUD/USD
0.6378
-0.19%
NZDUSD=X NZD/USD
0.5939
-0.46%
EURJPY=X EUR/JPY
161.8150
-0.02%
GBPJPY=X GBP/JPY
188.9020
+0.03%
EURGBP=X EUR/GBP
0.8567
-0.02%
EURCAD=X EUR/CAD
1.5752
+0.11%
EURSEK=X EUR/SEK
10.9403
-0.01%
EURCHF=X EUR/CHF
0.9308
-0.02%
EURHUF=X EUR/HUF
407.9200
+0.11%
CNY=X USD/CNY
7.3030
+0.06%
HKD=X USD/HKD
7.7618
-0.02%
SGD=X USD/SGD
1.3120
+0.03%
INR=X USD/INR
85.4160
+0.07%
MXN=X USD/MXN
19.7060
+0.03%
PHP=X USD/PHP
56.7170
+0.03%
IDR=X USD/IDR
16,820.0000
+0.01%
THB=X USD/THB
33.4340
+0.43%
MYR=X USD/MYR
4.4100
+0.11%
ZAR=X USD/ZAR
18.8673
+0.38%
RUB=X USD/RUB
81.0800
-1.18%