Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Invesco Golden Dragon China ETF (PGJ.MX)

510.21
0.00
(0.00%)
At close: April 11 at 12:59:31 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 6, 2025510.21510.21510.21510.21510.21-
May 5, 2025510.21510.21510.21510.21510.21-
May 2, 2025510.21510.21510.21510.21510.21-
Apr 30, 2025510.21510.21510.21510.21510.21-
Apr 29, 2025510.21510.21510.21510.21510.21-
Apr 28, 2025510.21510.21510.21510.21510.21-
Apr 25, 2025510.21510.21510.21510.21510.21-
Apr 24, 2025510.21510.21510.21510.21510.21-
Apr 23, 2025510.21510.21510.21510.21510.21-
Apr 22, 2025510.21510.21510.21510.21510.21-
Apr 21, 2025510.21510.21510.21510.21510.21-
Apr 16, 2025510.21510.21510.21510.21510.21-
Apr 15, 2025510.21510.21510.21510.21510.21-
Apr 14, 2025510.21510.21510.21510.21510.21-
Apr 11, 2025510.21510.21510.21510.21510.213,393
Apr 10, 2025502.13502.13502.13502.13502.13-
Apr 9, 2025502.13502.13502.13502.13502.1350
Apr 8, 2025536.09536.09536.09536.09536.09-
Apr 7, 2025536.09536.09536.09536.09536.09-
Apr 4, 2025536.09536.09536.09536.09536.0921
Apr 3, 2025636.00636.00636.00636.00636.00-
Apr 2, 2025636.00636.00636.00636.00636.00-
Apr 1, 2025636.00636.00636.00636.00636.00-
Mar 31, 2025636.00636.00636.00636.00636.00-
Mar 28, 2025636.00636.00636.00636.00636.00-
Mar 27, 2025636.00636.00636.00636.00636.00-
Mar 26, 2025636.00636.00636.00636.00636.00-
Mar 25, 2025636.00636.00636.00636.00636.00-
Mar 24, 2025 1.442398 Dividend
Mar 24, 2025636.00636.00636.00636.00636.00-
Mar 21, 2025636.00636.00636.00636.00634.56-
Mar 20, 2025636.00636.00636.00636.00634.56-
Mar 19, 2025636.00636.00636.00636.00634.56-
Mar 18, 2025636.00636.00636.00636.00634.56-
Mar 14, 2025636.00636.00636.00636.00634.56-
Mar 13, 2025636.00636.00636.00636.00634.56-
Mar 12, 2025636.00636.00636.00636.00634.56-
Mar 11, 2025636.00636.00636.00636.00634.56-
Mar 10, 2025636.00636.00636.00636.00634.56-
Mar 7, 2025636.00636.00636.00636.00634.56-
Mar 6, 2025636.00636.00636.00636.00634.56258
Mar 5, 2025616.00616.00616.00616.00614.60-
Mar 4, 2025616.00616.00616.00616.00614.60-
Mar 3, 2025616.00616.00616.00616.00614.60-
Feb 28, 2025616.00616.00616.00616.00614.60-
Feb 27, 2025616.00616.00616.00616.00614.60-
Feb 26, 2025616.00616.00616.00616.00614.60-
Feb 25, 2025616.00616.00616.00616.00614.60-
Feb 24, 2025630.00630.00616.00616.00614.60577
Feb 21, 2025595.00595.00595.00595.00593.65-
Feb 20, 2025595.00595.00595.00595.00593.65-
Feb 19, 2025595.00595.00595.00595.00593.65-
Feb 18, 2025595.00595.00595.00595.00593.65-
Feb 17, 2025595.00595.00595.00595.00593.65-
Feb 14, 2025595.00595.00595.00595.00593.65-
Feb 13, 2025595.00595.00595.00595.00593.65-
Feb 12, 2025595.00595.00595.00595.00593.65-
Feb 11, 2025595.00595.00595.00595.00593.65241
Feb 10, 2025577.20577.20577.20577.20575.89-
Feb 7, 2025577.20577.20577.20577.20575.89-
Feb 6, 2025577.20577.20577.20577.20575.89-
Feb 5, 2025577.20577.20577.20577.20575.89-
Feb 4, 2025577.20577.20577.20577.20575.89-
Jan 31, 2025577.20577.20577.20577.20575.89700
Jan 30, 2025585.00585.00585.00585.00583.67-
Jan 29, 2025585.00585.00585.00585.00583.67-
Jan 28, 2025585.00585.00585.00585.00583.67-
Jan 27, 2025585.00585.00585.00585.00583.67-
Jan 24, 2025585.00585.00585.00585.00583.67-
Jan 23, 2025585.00585.00585.00585.00583.67-
Jan 22, 2025585.00585.00585.00585.00583.67-
Jan 21, 2025585.00585.00585.00585.00583.67-
Jan 20, 2025585.00585.00585.00585.00583.67-
Jan 17, 2025585.00585.00585.00585.00583.67-
Jan 16, 2025585.00585.00585.00585.00583.67-
Jan 15, 2025585.00585.00585.00585.00583.67-
Jan 14, 2025585.00585.00585.00585.00583.67-
Jan 13, 2025585.00585.00585.00585.00583.67-
Jan 10, 2025585.00585.00585.00585.00583.67-
Jan 9, 2025585.00585.00585.00585.00583.67-
Jan 8, 2025585.00585.00585.00585.00583.67-
Jan 7, 2025585.00585.00585.00585.00583.67-
Jan 6, 2025585.00585.00585.00585.00583.67-
Jan 3, 2025585.00585.00585.00585.00583.67-
Jan 2, 2025585.00585.00585.00585.00583.67-
Dec 31, 2024585.00585.00585.00585.00583.67-
Dec 30, 2024585.00585.00585.00585.00583.67-
Dec 27, 2024585.00585.00585.00585.00583.67-
Dec 26, 2024585.00585.00585.00585.00583.67-
Dec 24, 2024585.00585.00585.00585.00583.67-
Dec 23, 2024 0.970639 Dividend
Dec 23, 2024585.00585.00585.00585.00583.67-
Dec 20, 2024585.00585.00585.00585.00582.70-
Dec 19, 2024585.00585.00585.00585.00582.70-
Dec 18, 2024585.00585.00585.00585.00582.70-
Dec 17, 2024585.00585.00585.00585.00582.70-
Dec 16, 2024585.00585.00585.00585.00582.70-
Dec 13, 2024585.00585.00585.00585.00582.70-
Dec 11, 2024585.00585.00585.00585.00582.70-
Dec 10, 2024585.00585.00585.00585.00582.70-
Dec 9, 2024585.00585.00585.00585.00582.70192
Dec 6, 2024559.00559.00559.00559.00556.81-
Dec 5, 2024559.00559.00559.00559.00556.81-
Dec 4, 2024559.00559.00559.00559.00556.81-
Dec 3, 2024559.00559.00559.00559.00556.81-
Dec 2, 2024559.00559.00559.00559.00556.81-
Nov 29, 2024559.00559.00559.00559.00556.81-
Nov 28, 2024559.00559.00559.00559.00556.81-
Nov 27, 2024559.00559.00559.00559.00556.81-
Nov 26, 2024559.00559.00559.00559.00556.81-
Nov 25, 2024559.00559.00559.00559.00556.81-
Nov 22, 2024559.00559.00559.00559.00556.81-
Nov 21, 2024559.00559.00559.00559.00556.81-
Nov 20, 2024559.00559.00559.00559.00556.81-
Nov 19, 2024559.00559.00559.00559.00556.81-
Nov 15, 2024559.00559.00559.00559.00556.81-
Nov 14, 2024559.00559.00559.00559.00556.81-
Nov 13, 2024559.00559.00559.00559.00556.81-
Nov 12, 2024559.00559.00559.00559.00556.81-
Nov 11, 2024559.00559.00559.00559.00556.81-
Nov 8, 2024559.00559.00559.00559.00556.81-
Nov 7, 2024559.00559.00559.00559.00556.81155
Nov 6, 2024524.00524.00524.00524.00521.94-
Nov 5, 2024524.00524.00524.00524.00521.94-
Nov 4, 2024524.00524.00524.00524.00521.94-
Nov 1, 2024524.00524.00524.00524.00521.94-
Oct 31, 2024524.00524.00524.00524.00521.94-
Oct 30, 2024524.00524.00524.00524.00521.94-
Oct 29, 2024524.00524.00524.00524.00521.94-
Oct 28, 2024524.00524.00524.00524.00521.94-
Oct 25, 2024524.00524.00524.00524.00521.94-
Oct 24, 2024524.00524.00524.00524.00521.94-
Oct 23, 2024524.00524.00524.00524.00521.94-
Oct 22, 2024524.00524.00524.00524.00521.94-
Oct 21, 2024524.00524.00524.00524.00521.94-
Oct 18, 2024524.00524.00524.00524.00521.94-
Oct 17, 2024524.00524.00524.00524.00521.9498
Oct 16, 2024416.60416.60416.60416.60414.97-
Oct 15, 2024416.60416.60416.60416.60414.97-
Oct 14, 2024416.60416.60416.60416.60414.97-
Oct 11, 2024416.60416.60416.60416.60414.97-
Oct 10, 2024416.60416.60416.60416.60414.97-
Oct 9, 2024416.60416.60416.60416.60414.97-
Oct 8, 2024416.60416.60416.60416.60414.97-
Oct 7, 2024416.60416.60416.60416.60414.97-
Oct 4, 2024416.60416.60416.60416.60414.97-
Oct 3, 2024416.60416.60416.60416.60414.97-
Oct 2, 2024416.60416.60416.60416.60414.97-
Sep 30, 2024416.60416.60416.60416.60414.97-
Sep 27, 2024416.60416.60416.60416.60414.97-
Sep 26, 2024416.60416.60416.60416.60414.97-
Sep 25, 2024416.60416.60416.60416.60414.97-
Sep 24, 2024416.60416.60416.60416.60414.97-
Sep 23, 2024 2.170231 Dividend
Sep 23, 2024416.60416.60416.60416.60414.97-
Sep 20, 2024416.60416.60416.60416.60412.80-
Sep 19, 2024416.60416.60416.60416.60412.80-
Sep 18, 2024416.60416.60416.60416.60412.80-
Sep 17, 2024416.60416.60416.60416.60412.80-
Sep 13, 2024416.60416.60416.60416.60412.80-
Sep 12, 2024416.60416.60416.60416.60412.80-
Sep 11, 2024416.60416.60416.60416.60412.80-
Sep 10, 2024416.60416.60416.60416.60412.80-
Sep 9, 2024416.60416.60416.60416.60412.80-
Sep 6, 2024416.60416.60416.60416.60412.80-
Sep 5, 2024416.60416.60416.60416.60412.80-
Sep 4, 2024416.60416.60416.60416.60412.80-
Sep 3, 2024416.60416.60416.60416.60412.8045
Sep 2, 2024409.10409.10409.10409.10405.37-
Aug 30, 2024409.10409.10409.10409.10405.37-
Aug 29, 2024409.10409.10409.10409.10405.37-
Aug 28, 2024409.10409.10409.10409.10405.37-
Aug 27, 2024409.10409.10409.10409.10405.37-
Aug 26, 2024409.10409.10409.10409.10405.37-
Aug 23, 2024409.10409.10409.10409.10405.37-
Aug 22, 2024409.10409.10409.10409.10405.37-
Aug 21, 2024409.10409.10409.10409.10405.37-
Aug 20, 2024409.10409.10409.10409.10405.37-
Aug 19, 2024409.10409.10409.10409.10405.37-
Aug 16, 2024409.10409.10409.10409.10405.37-
Aug 15, 2024409.10409.10409.10409.10405.37-
Aug 14, 2024409.10409.10409.10409.10405.37-
Aug 13, 2024409.10409.10409.10409.10405.37-
Aug 12, 2024409.10409.10409.10409.10405.37-
Aug 9, 2024409.10409.10409.10409.10405.37-
Aug 8, 2024409.10409.10409.10409.10405.37-
Aug 7, 2024409.10409.10409.10409.10405.37-
Aug 6, 2024409.10409.10409.10409.10405.37-
Aug 5, 2024409.10409.10409.10409.10405.37-
Aug 2, 2024409.10409.10409.10409.10405.37-
Aug 1, 2024409.10409.10409.10409.10405.37-
Jul 31, 2024409.10409.10409.10409.10405.37-
Jul 30, 2024409.10409.10409.10409.10405.37-
Jul 29, 2024409.10409.10409.10409.10405.37-
Jul 26, 2024409.10409.10409.10409.10405.37-
Jul 25, 2024409.10409.10409.10409.10405.37-
Jul 24, 2024409.10409.10409.10409.10405.37-
Jul 23, 2024409.10409.10409.10409.10405.37-
Jul 22, 2024409.10409.10409.10409.10405.37-
Jul 19, 2024409.10409.10409.10409.10405.37-
Jul 18, 2024409.10409.10409.10409.10405.37-
Jul 17, 2024409.10409.10409.10409.10405.37-
Jul 16, 2024409.10409.10409.10409.10405.37-
Jul 15, 2024409.10409.10409.10409.10405.37-
Jul 12, 2024409.10409.10409.10409.10405.37-
Jul 11, 2024409.10409.10409.10409.10405.37-
Jul 10, 2024409.10409.10409.10409.10405.37-
Jul 9, 2024409.10409.10409.10409.10405.37-
Jul 8, 2024409.10409.10409.10409.10405.37-
Jul 5, 2024409.10409.10409.10409.10405.37-
Jul 4, 2024409.10409.10409.10409.10405.37-
Jul 3, 2024409.10409.10409.10409.10405.37-
Jul 2, 2024409.10409.10409.10409.10405.37960
Jul 1, 2024430.50430.50430.50430.50426.58-
Jun 28, 2024430.50430.50430.50430.50426.58-
Jun 27, 2024430.50430.50430.50430.50426.58-
Jun 26, 2024430.50430.50430.50430.50426.58-
Jun 25, 2024430.50430.50430.50430.50426.58-
Jun 24, 2024 13.495698 Dividend
Jun 24, 2024430.50430.50430.50430.50426.58-
Jun 21, 2024430.50430.50430.50430.50413.20-
Jun 20, 2024430.50430.50430.50430.50413.20-
Jun 19, 2024430.50430.50430.50430.50413.20-
Jun 18, 2024430.50430.50430.50430.50413.20-
Jun 17, 2024430.50430.50430.50430.50413.20-
Jun 14, 2024430.50430.50430.50430.50413.20-
Jun 13, 2024430.50430.50430.50430.50413.20-
Jun 12, 2024430.50430.50430.50430.50413.20-
Jun 11, 2024430.50430.50430.50430.50413.20-
Jun 10, 2024430.50430.50430.50430.50413.20-
Jun 7, 2024430.50430.50430.50430.50413.20-
Jun 6, 2024430.50430.50430.50430.50413.20-
Jun 5, 2024430.50430.50430.50430.50413.20-
Jun 4, 2024430.50430.50430.50430.50413.20-
Jun 3, 2024430.50430.50430.50430.50413.20-
May 31, 2024430.50430.50430.50430.50413.20-
May 30, 2024430.50430.50430.50430.50413.20-
May 29, 2024430.50430.50430.50430.50413.20-
May 28, 2024430.50430.50430.50430.50413.20-
May 27, 2024430.50430.50430.50430.50413.20-
May 24, 2024430.50430.50430.50430.50413.20-
May 23, 2024430.50430.50430.50430.50413.20-
May 22, 2024430.50430.50430.50430.50413.20-
May 21, 2024430.50430.50430.50430.50413.20-
May 20, 2024430.50430.50430.50430.50413.20-
May 17, 2024430.50430.50430.50430.50413.20-
May 16, 2024430.50430.50430.50430.50413.20-
May 15, 2024430.50430.50430.50430.50413.20-
May 14, 2024430.50430.50430.50430.50413.20-
May 13, 2024430.50430.50430.50430.50413.20-
May 10, 2024430.50430.50430.50430.50413.20-
May 9, 2024430.50430.50430.50430.50413.20-
May 8, 2024430.50430.50430.50430.50413.20-
May 7, 2024430.50430.50430.50430.50413.20-

Related Tickers