BSE - Delayed Quote INR

Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)

Compare
14,490.55
+49.15
+(0.34%)
At close: 3:28:34 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202514,779.9514,779.9514,341.0014,490.5514,490.55180
Jan 30, 202514,430.0014,474.8514,376.1514,441.4014,441.4089
Jan 29, 202514,100.0014,434.1014,090.5014,431.3514,431.3575
Jan 28, 202514,399.9514,399.9513,722.1514,124.3014,124.30138
Jan 27, 202514,499.4514,499.4513,691.2014,028.1514,028.15268
Jan 24, 202514,500.0014,660.0014,444.0014,597.8014,597.80130
Jan 23, 202514,668.8514,729.0014,377.6514,500.0514,500.05181
Jan 22, 202514,679.7014,744.9014,646.0514,668.8514,668.85100
Jan 21, 202514,800.0014,848.9514,775.8014,823.5014,823.5050
Jan 20, 202515,099.9015,099.9014,750.0014,794.1014,794.10129
Jan 17, 202514,657.7014,867.5514,644.2014,749.6014,749.60154
Jan 16, 202514,505.0014,720.0014,497.7014,697.7014,697.70370
Jan 15, 202514,553.8514,630.0014,507.9514,630.0014,630.0057
Jan 14, 202514,625.3014,797.2514,508.0014,653.5014,653.50700
Jan 13, 202514,500.0514,739.9514,500.0514,686.1514,686.15265
Jan 10, 202514,796.6014,855.3514,624.4514,783.3014,783.30221
Jan 9, 202514,728.0014,955.0014,655.1014,796.2014,796.20283
Jan 8, 202514,595.9014,759.0014,409.8014,657.5014,657.50467
Jan 7, 202514,676.9514,676.9514,425.0014,505.9014,505.90245
Jan 6, 202514,777.4514,799.9514,496.8514,664.5014,664.50364
Jan 3, 202514,649.9514,725.7014,569.3014,671.8514,671.85195
Jan 2, 202514,623.5014,633.7514,542.1514,572.0014,572.0072
Jan 1, 202514,715.0014,715.1014,462.0014,650.8014,650.80463
Dec 31, 202415,199.3015,199.3014,430.7014,720.6014,720.60414
Dec 30, 202414,502.7015,499.0014,502.7015,065.8515,065.85632
Dec 27, 202414,948.9514,948.9514,488.3014,575.3514,575.35220
Dec 26, 202414,879.9014,890.0014,633.5514,743.6514,743.65290
Dec 24, 202414,800.3514,992.5514,721.0014,762.4014,762.40364
Dec 23, 202415,288.9515,288.9514,844.1014,923.7014,923.70308
Dec 20, 202415,365.4515,365.4515,100.0515,115.4515,115.45102
Dec 19, 202415,386.6015,416.4015,285.6515,365.4515,365.4578
Dec 18, 202415,628.8515,637.3515,373.0015,446.9515,446.95547
Dec 17, 202415,601.4515,730.6015,601.4515,676.3515,676.3584
Dec 16, 202415,723.8015,826.4015,630.0515,793.3015,793.30146
Dec 13, 202415,798.4015,881.2015,589.9515,756.8015,756.80328
Dec 12, 202415,743.4515,849.9515,648.0015,798.4015,798.40135
Dec 11, 202415,741.3015,899.8515,735.3515,865.6515,865.65159
Dec 10, 202415,803.3015,825.0015,725.0015,750.7515,750.75559
Dec 9, 202415,751.0515,951.0515,730.5515,835.0515,835.05247
Dec 6, 202415,803.6515,900.0015,744.4015,879.3015,879.30162
Dec 5, 202415,943.8515,943.8515,738.1515,782.5515,782.55378
Dec 4, 202415,615.0515,910.0015,615.0515,817.0015,817.00138
Dec 3, 202415,847.7515,940.0015,790.0015,914.7515,914.75120
Dec 2, 202415,900.0015,951.0015,807.5015,896.8515,896.85199
Nov 29, 202415,841.7515,942.7015,818.4515,875.6515,875.6594
Nov 28, 202415,600.6015,924.2015,600.6015,866.7515,866.75146
Nov 27, 202415,850.0515,938.1015,680.0015,906.2515,906.2599
Nov 26, 202415,666.7515,949.9515,666.7515,868.3015,868.3021
Nov 25, 202415,837.1515,985.3515,837.1515,888.5515,888.55304
Nov 22, 202416,000.0016,000.0015,747.0515,837.1515,837.1530
Nov 21, 202415,899.9516,155.0015,584.7015,873.5515,873.55303
Nov 19, 2024 95.00 Dividend
Nov 19, 202415,711.4515,840.0015,650.0015,803.5015,803.50445
Nov 18, 202415,400.7515,820.0015,400.7515,723.4015,628.40320
Nov 14, 202415,895.9515,895.9515,435.1515,698.5015,603.65311
Nov 13, 202415,505.0015,739.1015,329.5515,596.7015,502.47628
Nov 12, 202415,671.0015,832.1015,420.7515,630.2015,535.761,381
Nov 11, 202415,679.2515,679.2515,381.6515,582.7515,488.60334
Nov 8, 202415,749.9515,861.4515,522.0015,608.1515,513.85694
Nov 7, 202415,949.0015,949.0015,402.4015,489.0015,395.421,208
Nov 6, 202416,347.9516,347.9515,840.9015,885.2015,789.22261
Nov 4, 202416,569.4516,569.4515,919.3516,073.6015,976.48193
Nov 1, 202416,316.9016,375.5016,187.1516,287.9016,189.49270
Oct 31, 202416,267.5016,267.5015,959.3516,136.4516,038.96196
Oct 29, 202415,920.9516,554.7515,874.2516,418.5516,319.35705
Oct 28, 202415,957.9516,102.0015,437.8015,916.7515,820.58777
Oct 25, 202416,205.0516,205.0515,788.0015,964.0015,867.55199
Oct 24, 202416,140.0016,280.5016,084.0516,206.9016,108.98166
Oct 23, 202416,103.5516,351.0015,910.5016,280.5016,182.13265
Oct 22, 202416,275.0016,284.2015,900.0016,081.1015,983.94249
Oct 21, 202416,038.9516,510.0016,000.3016,422.4016,323.18346
Oct 18, 202416,425.0016,712.3515,549.9516,062.3515,965.30436
Oct 17, 202416,590.0016,604.3516,425.6016,585.7016,485.4967
Oct 16, 202416,365.0016,601.7016,268.8516,539.9016,439.97199
Oct 15, 202416,425.0516,457.9016,250.0016,383.6016,284.61207
Oct 14, 202416,650.0016,650.0016,422.8516,494.3516,394.69107
Oct 11, 202416,708.0016,738.9516,612.8016,622.8516,522.4239
Oct 10, 202416,880.0017,000.0016,637.1016,750.0016,648.80187
Oct 9, 202416,512.0516,914.9016,512.0516,900.1016,797.99120
Oct 8, 202416,571.9016,733.7016,500.0016,688.7516,587.9257
Oct 7, 202416,573.6516,769.9516,431.9516,613.5516,513.17425
Oct 4, 202416,501.2516,788.2516,408.3516,765.8016,664.50188
Oct 3, 202416,799.9516,799.9516,487.6516,608.6016,508.25423
Oct 1, 202416,501.3516,787.6516,501.3516,711.7016,610.73360
Sep 30, 202416,350.2516,732.0016,350.2516,651.3016,550.70327
Sep 27, 202416,386.5016,500.0016,374.3016,425.7516,326.51168
Sep 26, 202416,300.1016,480.2016,300.1016,417.6016,318.41114
Sep 25, 202416,539.4016,573.6016,317.5516,387.5516,288.54213
Sep 24, 202416,612.4016,618.6516,490.0016,539.4016,439.4782
Sep 23, 202416,744.5516,744.5516,250.0016,511.0516,411.29259
Sep 20, 202416,669.9016,669.9016,500.0016,544.6016,444.6478
Sep 19, 202416,564.3516,699.9016,547.0016,649.1516,548.56440
Sep 18, 202416,768.5516,768.5516,420.0016,564.3016,464.22191
Sep 17, 202416,509.5016,653.2016,509.5016,630.0516,529.57103
Sep 16, 202416,669.0016,738.3016,446.6516,589.4516,489.22542
Sep 13, 202416,560.0016,738.8016,534.5016,669.0016,568.29322
Sep 12, 202416,498.5016,582.4016,445.6016,561.9016,461.8385
Sep 11, 202416,417.5516,539.9016,417.5016,500.8516,401.15535
Sep 10, 202416,300.8016,463.8016,272.4016,417.5016,318.31134
Sep 9, 202416,051.1016,412.0016,051.1016,366.0016,267.12468
Sep 6, 202416,082.0516,265.0016,082.0516,178.3016,080.558,878
Sep 5, 202416,387.7516,387.7516,116.2516,146.4016,048.84182
Sep 4, 202415,905.0016,403.9515,905.0016,174.9516,077.22843
Sep 3, 202416,576.9016,593.8016,330.0016,358.7016,259.86158
Sep 2, 202416,699.8516,699.8516,372.4516,506.8516,407.12443
Aug 30, 202416,605.0016,605.0016,277.0016,507.6516,407.91666
Aug 29, 202416,805.2516,805.2516,342.0016,551.4016,451.401,098
Aug 28, 202417,156.9017,163.7016,938.8516,980.8016,878.20348
Aug 26, 202417,020.1017,421.0016,973.5017,011.5516,908.77374
Aug 23, 202417,120.0517,161.0517,000.0017,081.0516,977.85520
Aug 22, 202417,089.0017,349.9517,031.7517,082.6016,979.39268
Aug 21, 202417,000.0017,225.6516,956.7517,089.5016,986.25148
Aug 20, 202416,970.2517,062.4016,826.0516,873.1016,771.1589
Aug 19, 202416,970.0017,081.0516,902.3016,969.4516,866.92183
Aug 16, 202416,830.9517,040.7016,682.3016,974.7016,872.14481
Aug 14, 202417,000.0017,000.0016,681.4016,789.0016,687.564,857
Aug 13, 202417,399.4017,399.4016,944.4516,974.1016,871.54266
Aug 12, 202417,018.0017,400.0016,975.0517,060.8016,957.72483
Aug 9, 202417,174.9017,242.9017,001.0017,026.8016,923.9327
Aug 8, 202417,250.9017,498.8517,000.0017,023.2516,920.40275
Aug 7, 202416,870.3517,271.0016,837.9017,224.6517,120.58312
Aug 6, 202416,916.9016,990.6516,745.1016,835.6016,733.88139
Aug 5, 202417,199.9517,199.9516,424.0016,686.2016,585.38562
Aug 2, 202417,076.9517,337.4516,700.0017,200.8517,096.92293
Aug 1, 202416,855.8016,974.0516,467.0016,778.4016,677.03862
Jul 31, 202417,038.1517,075.1016,853.0516,905.6516,803.516,044
Jul 30, 202417,253.7017,276.9017,011.0017,045.2516,942.26173
Jul 29, 202417,542.7017,543.0017,120.0517,208.2017,104.23187
Jul 26, 202417,399.9517,747.8517,189.9517,316.7017,212.07645
Jul 25, 202417,196.4017,401.4517,017.9517,281.4517,177.04678
Jul 24, 202417,094.9017,271.0016,875.0017,116.4517,013.03290
Jul 23, 202416,301.1017,000.0016,301.1016,868.2516,766.33307
Jul 22, 202416,899.9016,899.9016,480.0016,516.9516,417.15372
Jul 19, 202417,000.0017,019.0516,736.0016,795.3516,693.87429
Jul 18, 202416,797.0017,000.0016,797.0016,994.0516,891.37186
Jul 16, 202416,999.8017,010.0016,776.4016,879.7016,777.71249
Jul 15, 202416,954.6016,967.0516,722.0016,848.6016,746.80161
Jul 12, 202416,937.4017,035.8516,931.3516,946.0016,843.61108
Jul 11, 202416,938.7516,997.5516,777.2516,911.5516,809.37200
Jul 10, 202416,666.0017,000.0016,606.6016,752.1516,650.94337
Jul 9, 202416,899.9516,980.8016,622.0016,636.2016,535.68115
Jul 8, 202416,600.0516,900.0016,600.0016,799.6516,698.15212
Jul 5, 202416,530.1016,866.4016,509.8016,576.3016,476.15103
Jul 4, 202416,557.4516,630.9516,482.3016,565.2016,465.1150
Jul 3, 202416,480.1016,606.0016,397.6016,581.5516,481.37104
Jul 2, 202416,799.9516,800.0016,484.0516,547.4516,447.47451
Jul 1, 202416,520.0516,823.0016,407.0016,741.2516,640.10502
Jun 28, 202416,700.7016,747.6016,525.1516,620.4516,520.03149
Jun 27, 202415,951.1016,897.5015,951.1016,800.4016,698.891,007
Jun 26, 202416,283.5016,283.5015,970.0016,044.8015,947.86218
Jun 25, 202416,078.9516,282.3016,042.0516,234.1516,136.06165
Jun 24, 202416,296.2516,296.2516,022.1516,078.9515,981.80316
Jun 21, 202416,548.9016,553.8516,092.1016,238.8016,140.69292
Jun 20, 202416,498.4516,498.4516,159.0016,233.6516,135.57588
Jun 19, 202416,799.7516,799.7516,412.0516,447.3516,347.98345
Jun 18, 202416,652.0016,999.9016,562.4016,626.3516,525.89314
Jun 14, 202416,862.6016,940.0016,700.0016,801.3016,699.79242
Jun 13, 202416,879.6517,077.9016,698.0016,918.4516,816.23368
Jun 12, 202416,912.6516,958.0016,764.3516,839.4516,737.71200
Jun 11, 202417,097.9517,097.9516,709.0016,911.2516,809.07339
Jun 10, 202416,557.0517,168.9516,555.0016,891.8516,789.79920
Jun 7, 202416,361.0516,930.1516,361.0516,851.1016,749.29192
Jun 6, 202416,525.1516,700.0016,374.3016,560.9516,460.89276
Jun 5, 202416,010.1516,638.3016,008.3016,524.7016,424.86956
Jun 4, 202416,069.3516,270.9515,700.0016,208.2516,110.32206
Jun 3, 202416,332.9516,332.9515,800.0016,000.6515,903.98545
May 31, 202415,705.7516,333.0015,680.1516,024.6515,927.83317
May 30, 202415,786.7015,959.9515,737.9515,805.7015,710.2053
May 29, 202415,764.0016,058.8515,615.0015,788.0015,692.611,125
May 28, 202415,939.9015,939.9015,605.0015,756.4015,661.20295
May 27, 202415,999.7015,999.7015,700.0015,834.2015,738.53170
May 24, 202415,927.0515,965.7515,790.0015,835.3515,739.67238
May 23, 202415,780.1016,061.2015,780.1015,914.9015,818.74153
May 22, 202415,679.0516,261.4515,675.0016,069.3515,972.26708
May 21, 202415,769.9515,789.2515,595.0515,679.6515,584.92103
May 17, 202415,748.9015,803.1015,581.3515,650.0015,555.44122
May 16, 202415,805.1515,840.9515,600.0015,659.9015,565.28202
May 15, 202415,779.9015,827.9015,690.3515,785.9515,690.5777
May 14, 202415,814.7515,917.2515,385.5515,785.1015,689.73417
May 13, 202415,708.8015,814.7515,529.6015,718.8515,623.88200
May 10, 202415,649.2515,829.9515,623.8015,678.7515,584.02147
May 9, 202416,000.0516,000.0515,630.2515,680.3515,585.61109
May 8, 202415,948.0516,035.9515,888.6515,942.5015,846.18132
May 7, 202415,809.2016,400.0015,750.0015,857.0515,761.241,143
May 6, 202416,195.9516,195.9515,736.0515,909.2015,813.08197
May 3, 202416,042.0516,095.1515,812.0015,920.1015,823.91128
May 2, 202416,059.0516,100.8015,874.0015,937.7515,841.46279
Apr 30, 202415,903.0516,400.0015,696.0516,080.3015,983.142,275
Apr 29, 202416,323.1016,323.1016,139.0016,190.6016,092.78736
Apr 26, 202416,125.0016,183.9016,053.1516,168.6016,070.91190
Apr 25, 202416,006.3516,165.8515,880.9516,121.2516,023.85282
Apr 24, 202416,000.0016,000.0015,865.0015,874.8015,778.88139
Apr 23, 202415,964.8515,972.1015,736.8015,902.0515,805.97189
Apr 22, 202416,244.9516,244.9515,899.0015,964.8515,868.39185
Apr 19, 202415,967.3015,970.0015,925.0015,944.8515,848.5177
Apr 18, 202415,701.6516,106.5015,701.6516,012.5515,915.80327
Apr 16, 202415,866.0516,001.0015,744.5015,814.1515,718.60313
Apr 15, 202415,750.0515,955.9515,750.0515,866.0515,770.19522
Apr 12, 202416,075.9516,075.9515,876.9515,956.1015,859.69412
Apr 10, 202416,338.8516,338.8515,864.3015,901.2515,805.18327
Apr 9, 202416,160.7516,263.2016,154.4016,166.9016,069.22224
Apr 8, 202416,387.4516,452.3516,192.9516,260.1016,161.86191
Apr 5, 202416,278.1516,387.4516,182.1516,355.7016,256.88338
Apr 4, 202416,395.7516,413.0016,135.4016,357.4516,258.62365
Apr 3, 202416,283.0516,427.5516,101.1516,377.2516,278.30279
Apr 2, 202416,300.0016,500.0515,970.7016,084.2015,987.02864
Apr 1, 202416,902.2016,966.0516,550.0016,599.0516,498.76415
Mar 28, 202416,479.0017,036.0016,450.4516,887.0016,784.97764
Mar 27, 202416,226.0516,799.9516,160.9016,500.0516,400.36908
Mar 26, 202416,600.4016,698.0016,200.0016,472.1016,372.58171
Mar 22, 202416,599.9516,768.4516,459.1016,550.7516,450.75170
Mar 21, 202416,438.2516,461.7016,344.9516,399.4516,300.36112
Mar 20, 202416,648.5016,648.5016,201.3016,424.4016,325.17251
Mar 19, 202416,502.4516,502.4516,032.0016,471.3016,371.78340
Mar 18, 202416,121.3516,618.0015,725.9016,440.5516,341.22696
Mar 15, 202415,637.1515,920.0015,593.6515,805.6015,710.10300
Mar 14, 202415,306.1515,706.3515,306.1515,645.4515,550.92374
Mar 13, 202415,742.2515,742.3015,350.5015,536.1015,442.23229
Mar 12, 202415,728.6015,966.8015,587.2515,614.6515,520.31330
Mar 11, 202415,950.0016,020.9015,546.6015,993.4515,896.82352
Mar 7, 202415,669.9515,747.0515,576.1015,653.6015,559.02382
Mar 6, 202415,800.0015,811.0515,630.1015,663.4515,568.81178
Mar 5, 202415,910.5516,000.6015,730.0015,849.2015,753.44205
Mar 4, 202415,557.1016,179.7515,557.1015,924.5515,828.33162
Mar 1, 202415,845.9516,196.0015,689.5015,941.7015,845.38176
Feb 29, 202415,749.9515,781.7515,626.2015,684.9515,590.18239
Feb 28, 202416,346.9516,346.9515,401.0015,722.0515,627.06579
Feb 27, 202416,401.6516,437.7516,139.4516,196.8516,098.99171
Feb 26, 202416,617.0516,617.0516,246.1516,347.5516,248.78264
Feb 23, 202416,606.6016,819.0016,606.6016,705.4516,604.52253
Feb 22, 202416,795.7016,811.0016,758.7016,805.0016,703.4629
Feb 21, 202416,688.9516,800.0016,567.6016,744.9516,643.7814,529
Feb 20, 202416,849.9016,849.9016,444.7516,563.2016,463.13154
Feb 19, 202416,599.7516,690.3516,468.3516,516.2516,416.46390
Feb 16, 202416,549.9516,555.3016,350.0516,424.5016,325.26309
Feb 15, 202416,606.6516,699.9516,450.0016,488.4016,388.78330
Feb 14, 202416,400.0016,700.0016,343.8016,606.6516,506.31150
Feb 13, 202416,672.6016,672.6016,298.3516,382.7516,283.77165
Feb 12, 202416,512.8016,601.7516,311.3016,389.9516,290.92371
Feb 9, 2024 160.00 Dividend
Feb 9, 202416,759.8516,760.0016,330.0016,541.0516,441.11274
Feb 8, 202416,714.1016,714.1016,556.8016,579.8516,320.64485
Feb 7, 202416,729.0016,850.0516,550.0016,735.4516,473.81282
Feb 6, 202416,725.0516,800.1516,620.0016,713.3516,452.05292
Feb 5, 202416,890.0016,982.5016,721.8016,727.8016,466.28457
Feb 2, 202417,129.3017,165.4516,826.3016,899.4516,635.24561
Feb 1, 202417,235.0517,247.2017,005.9517,033.4016,767.10266
Jan 31, 202417,265.6017,265.6017,074.0017,135.0516,867.16470

Related Tickers

MARICO.BO Marico Limited
670.70
-0.25%
 
GILLETTE.BO Gillette India Limited
8,601.10
-0.92%
 
GODREJCP.NS Godrej Consumer Products Limited
1,121.25
+0.25%
 
COLPAL.BO Colgate-Palmolive (India) Limited
2,821.20
+1.82%
 
DABUR.BO Dabur India Limited
529.40
-0.81%
 
HINDUNILVR.BO Hindustan Unilever Limited
2,471.30
+2.48%
 
MARICO.NS Marico Limited
670.65
-0.22%
 
COLPAL.NS Colgate-Palmolive (India) Limited
2,821.55
+1.81%
 
DABUR.NS Dabur India Limited
529.85
-0.72%
 
HINDUNILVR.NS Hindustan Unilever Limited
2,468.80
+2.49%