Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote USD

The Procter & Gamble Company (PGD.BA)

10.85
0.00
(0.00%)
At close: 4:31:05 PM GMT-3
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202510.9511.0010.8510.8510.85217
Apr 29, 202510.9511.0510.8010.8510.85189
Apr 28, 202511.0011.0010.8011.0011.00142
Apr 25, 202510.7011.2010.7010.9010.90836
Apr 24, 202510.7510.9510.5510.8510.85769
Apr 23, 202511.4011.5010.9511.0011.00355
Apr 22, 202511.3511.5011.2511.3511.35859
Apr 21, 2025 0.070453 Dividend
Apr 21, 202511.2511.3511.0511.2011.20339
Apr 16, 202511.3511.5011.2011.5011.43700
Apr 15, 202511.2511.4011.2511.3511.28306
Apr 14, 202512.4512.4511.3011.4511.3815,382
Apr 11, 202510.9011.5010.9011.1011.03808
Apr 10, 202510.8011.1510.7011.0510.98794
Apr 9, 202510.4011.1510.4010.7010.631,149
Apr 8, 202510.9011.0010.5010.5010.44316
Apr 7, 202510.4510.9010.2510.5510.494,101
Apr 4, 202511.4011.5511.0011.0010.931,110
Apr 3, 202511.5011.9011.3511.5511.48962
Apr 1, 202511.2511.5011.2511.3011.234,511
Mar 31, 202511.1511.4511.1511.3011.231,092
Mar 28, 202511.3011.5011.1511.2511.18202
Mar 27, 202511.2011.4011.1511.2011.13293
Mar 26, 202510.9011.2510.9011.1511.08103
Mar 25, 202511.1511.1510.7510.8010.73456
Mar 21, 202511.1011.1011.0511.0510.98204
Mar 20, 202511.3011.3011.1011.2011.133,194
Mar 19, 202511.1511.3011.1011.1511.08167
Mar 18, 202511.2511.3511.1511.3011.23435
Mar 17, 202511.4011.4511.2511.3011.23221
Mar 14, 202511.3011.3011.2011.2511.18566
Mar 13, 202511.2011.3511.1511.3011.23189
Mar 12, 202511.3011.3511.1511.1511.08579
Mar 11, 202511.5011.6011.4511.5011.43379
Mar 10, 202511.8512.0011.7011.8011.731,905
Mar 7, 202511.8512.0011.7011.7511.68709
Mar 6, 202511.5511.6011.5511.5511.48314
Mar 5, 202511.6512.1510.9511.8011.73245
Feb 28, 202511.7012.0011.4511.4511.38464
Feb 27, 202511.3011.6011.3011.6011.531,159
Feb 26, 202511.6011.8011.4011.4511.38466
Feb 25, 202511.6011.6511.4511.6011.53725
Feb 24, 202512.0012.0011.3511.3511.28510
Feb 21, 202511.1511.5011.1511.4011.33434
Feb 20, 202511.2511.3011.0011.3011.23263
Feb 19, 202511.6011.6011.0511.3511.281,209
Feb 18, 202511.1011.4010.8511.3511.28585
Feb 17, 202511.1511.5011.0011.1011.03187
Feb 14, 202511.5511.5511.1011.1511.08427
Feb 13, 202511.4511.9011.3511.6011.53347
Feb 12, 202511.4011.6511.3511.5511.48761
Feb 11, 202511.8511.8511.1511.3511.28331
Feb 10, 202511.4011.8511.2011.3011.23184
Feb 7, 202511.2512.1011.2511.3011.23669
Feb 6, 202511.6512.0011.2511.3511.28572
Feb 5, 202511.5511.5511.2011.3011.2395
Feb 4, 202511.5011.9511.3011.6011.53363
Feb 3, 202511.2011.5011.0511.5011.43250
Jan 31, 202511.4011.4011.1511.2511.18292
Jan 30, 202511.2511.5510.9511.5011.43339
Jan 29, 202511.3011.3011.2511.2511.18159
Jan 28, 202511.3011.4511.2511.3011.23843
Jan 27, 202511.0511.4011.0511.4011.33974
Jan 24, 2025 0.0671 Dividend
Jan 24, 202511.2511.2511.0011.1511.08193
Jan 23, 202511.2511.3011.0011.3011.16176
Jan 22, 202511.1011.9510.9011.2511.111,188
Jan 21, 202510.9011.7510.9011.1010.971,336
Jan 20, 202511.0011.1510.9011.0010.87257
Jan 17, 202511.0011.0511.0011.0010.871,199
Jan 16, 202510.8011.1010.7011.0010.87352
Jan 15, 202511.2011.2010.8510.9010.77569
Jan 14, 202510.9511.1510.8010.9510.82510
Jan 13, 202511.0511.6510.7511.0510.92327
Jan 10, 202510.8511.2010.8510.8510.72182
Jan 9, 202511.0511.3011.0011.0510.92135
Jan 8, 202511.4511.4510.9511.1010.97578
Jan 7, 202511.0011.2511.0011.0510.92519
Jan 6, 202511.0511.3510.9011.1010.971,285
Jan 3, 202511.3011.4511.0511.4511.312,746
Jan 2, 202511.3011.5511.2011.3511.214,647
Dec 30, 202411.7511.7511.2511.3011.16325
Dec 27, 202411.3511.7511.3511.7511.61970
Dec 26, 202411.4011.5511.4011.5511.41197
Dec 24, 202411.7011.7011.5511.5511.4131
Dec 23, 202411.3511.8011.3011.5011.361,297
Dec 20, 202411.4512.4011.3011.8511.71560
Dec 19, 202411.5012.5011.3012.4512.30898
Dec 18, 202411.5511.6511.4511.5011.36381
Dec 17, 202411.7011.9011.5011.6511.51629
Dec 16, 202411.5011.9011.5011.7011.564,685
Dec 13, 202411.4011.7011.4011.6511.51764
Dec 12, 202411.5011.6011.5011.5511.41437
Dec 11, 202411.8011.9011.6511.6511.511,065
Dec 10, 202411.5011.8011.5011.8011.66277
Dec 9, 202411.9011.9011.6011.7511.613,118
Dec 6, 202411.9512.0511.8511.9011.7654
Dec 5, 202412.1012.3511.4512.2012.05252
Dec 4, 202411.8512.2511.8512.2512.10260
Dec 3, 202412.7012.7012.0012.0011.866,214
Dec 2, 202412.1012.5012.1012.2012.05206
Nov 29, 202412.1512.3012.1512.2512.10482
Nov 28, 202412.2512.2511.8012.2512.10386
Nov 27, 202412.3512.4012.2012.2512.10297
Nov 26, 202412.2512.3012.1012.3012.15346
Nov 25, 202412.0012.2512.0012.2512.10491
Nov 22, 202411.8512.3511.8512.3012.154,448
Nov 21, 202411.8512.0011.6512.0011.86268
Nov 20, 202411.6011.8511.6011.8511.71645
Nov 19, 202413.2013.2011.6011.8011.665,394
Nov 15, 202411.9011.9011.5511.8011.66689
Nov 14, 202411.4511.9011.4511.8011.665,363
Nov 13, 202411.5511.8011.4011.4511.312,955
Nov 12, 202411.5011.7011.3011.6011.46424
Nov 11, 202411.7512.0011.2511.7011.561,202
Nov 8, 202411.1011.5511.1011.5511.413,308
Nov 7, 202411.0011.4511.0011.2511.11416
Nov 6, 202411.2011.2511.0011.0510.923,052
Nov 5, 202411.4011.5011.3511.4011.26194
Nov 4, 202411.3511.4011.2011.3511.213,168
Nov 1, 202411.3011.6011.3011.5011.363,026
Oct 31, 202411.2011.4011.2011.3011.161,840
Oct 30, 202411.3511.4011.2011.2011.076,100
Oct 29, 202411.4511.5011.2511.3011.1612,431
Oct 28, 202412.0012.0011.4011.7011.562,614
Oct 25, 202411.5011.7011.4511.4511.311,155
Oct 24, 202411.5011.6011.5011.5011.36330
Oct 23, 202411.6011.6011.4011.5011.36448
Oct 22, 202411.6511.9011.6511.7011.56318
Oct 21, 202411.7012.0011.6011.6511.512,691
Oct 18, 2024 0.0671 Dividend
Oct 18, 202412.6012.6011.7011.7511.61841
Oct 17, 202412.3512.3511.7012.1511.941,475
Oct 16, 202411.7512.4511.7012.3512.133,710
Oct 15, 202412.4012.4011.9511.9511.742,528
Oct 14, 202412.4012.5011.7512.0511.84471
Oct 10, 202411.8512.3011.7011.7511.542,520
Oct 9, 202412.1012.5011.6512.3012.081,753
Oct 8, 202412.0012.0011.4011.9011.692,141
Oct 7, 202411.5512.3011.5011.5511.352,075
Oct 4, 202411.6512.0011.5512.0011.792,820
Oct 3, 202411.7512.0011.7511.9011.69478
Oct 2, 202411.6512.2511.6512.1511.942,074
Oct 1, 202411.8511.9011.8011.9011.692,132
Sep 30, 202411.6012.3011.6011.8511.64139
Sep 27, 202411.7011.9511.7011.9511.74163
Sep 26, 202411.6011.8011.6011.8011.59106
Sep 25, 202411.6511.8011.6511.7011.50520
Sep 24, 202412.3012.3011.7012.0511.84451
Sep 23, 202411.9012.0011.7011.8511.641,853
Sep 20, 202411.9511.9511.6011.8011.5995
Sep 19, 202411.8511.9011.5511.8011.59164
Sep 18, 202412.0012.0511.7511.8511.64159
Sep 17, 202412.1012.5011.9512.0511.84788
Sep 16, 202411.9512.4511.9012.1011.89914
Sep 13, 202411.6012.1011.6012.0511.84344
Sep 12, 202411.6012.4511.6012.4512.23982
Sep 11, 202412.0012.3011.7011.7511.54347
Sep 10, 202411.8012.1011.8012.0011.79376
Sep 9, 202412.5012.5011.8011.8011.59119
Sep 6, 202411.9512.5011.7512.1011.89282
Sep 5, 202411.8012.3011.6511.9511.74219
Sep 4, 202411.7511.9011.7011.9011.69459
Sep 3, 202411.4011.8511.4011.7511.542,531
Sep 2, 202411.3011.9011.2011.3511.15163
Aug 30, 202411.7011.9011.3511.5011.30271
Aug 29, 202411.4511.9011.4011.5511.3581
Aug 28, 202411.5011.5011.5011.5011.302
Aug 27, 202411.2011.4011.2011.3011.1044
Aug 26, 202411.4011.5511.2011.2511.05148
Aug 23, 202411.2011.4511.2011.4011.2055
Aug 22, 202411.5011.5011.1011.3511.1584
Aug 21, 202411.4511.6511.1011.3511.1568
Aug 20, 202411.1511.7011.1011.5011.30338
Aug 19, 202411.1511.3011.0011.2511.0565
Aug 16, 202411.2011.3511.0011.3011.10111
Aug 15, 202411.0511.2510.7511.2011.00433
Aug 14, 202410.6011.5010.6011.3011.10381
Aug 13, 202411.0511.4510.8011.1510.96257
Aug 12, 202411.6511.6510.9511.0010.81217
Aug 9, 202411.2511.6511.2511.2511.0591
Aug 8, 202411.1011.5011.1011.2511.0546
Aug 7, 202411.5011.6011.1011.3011.10190
Aug 6, 202411.2011.4511.0011.2511.05191
Aug 5, 202411.2011.2510.8511.2011.00170
Aug 2, 202410.9011.4510.9011.0510.86275
Aug 1, 202410.8011.2010.6510.8510.6684
Jul 31, 202410.5011.1010.5011.0010.8196
Jul 30, 202410.9510.9510.4010.7010.51387
Jul 29, 202411.1011.4011.0011.1510.96183
Jul 26, 202411.0511.4011.0511.3011.10137
Jul 25, 202411.3511.5011.1011.1010.9142
Jul 24, 202411.1511.4511.0511.1010.9156
Jul 23, 202411.4511.4510.6011.0510.86117
Jul 22, 202411.0011.5511.0011.5011.30341
Jul 19, 202411.2011.5511.0011.3011.10375
Jul 18, 202411.5011.5011.2011.2511.05507
Jul 17, 202411.3011.4511.1511.3011.10472
Jul 16, 202411.4511.5011.0011.2511.05923
Jul 15, 202411.0511.4011.0011.3511.15283
Jul 12, 202411.3011.5011.0511.2011.002,028
Jul 11, 202411.1511.5011.0011.2511.05115
Jul 10, 202411.1511.5511.0511.5511.3562
Jul 8, 202411.2011.5011.0011.1510.96656
Jul 5, 202411.4011.6510.9011.1510.9642
Jul 4, 202411.5511.6011.1011.4011.2094
Jul 3, 202411.0511.5510.6511.5511.3534
Jul 2, 202411.0511.0511.0011.0510.8642
Jul 1, 202411.1011.5010.8511.0510.86270
Jun 28, 202411.3011.5511.1511.2011.00276
Jun 27, 202411.0011.5511.0011.0510.86620
Jun 26, 202411.6011.7511.0011.3511.15328
Jun 25, 202411.5011.8511.1011.6011.40568
Jun 24, 202411.4013.5011.2513.2513.02254
Jun 19, 202411.9011.9011.3011.4011.20136
Jun 18, 202411.5011.8511.5011.5011.30240
Jun 14, 202411.3011.6011.3011.5511.351,003
Jun 13, 202411.5511.5510.9011.4011.2054
Jun 12, 202411.3011.8511.0511.2511.051,114
Jun 11, 202411.2512.0011.2512.0011.79945
Jun 10, 202411.4512.3011.2511.8011.59116
Jun 7, 202411.0011.7510.8511.7511.5456
Jun 6, 202411.5011.5011.4011.4011.2044
Jun 5, 202411.8511.8511.0511.4011.2090
Jun 4, 202411.3511.8510.8511.4011.2057
Jun 3, 202411.0011.3010.9011.0510.8631
May 31, 202410.8011.4010.8011.3011.1078
May 30, 202411.3011.3010.8010.8010.61161
May 29, 202411.0011.3511.0011.3011.1014
May 28, 202411.0011.0511.0011.0010.81146
May 27, 202411.6011.8511.6011.6011.4098
May 24, 202411.3511.4011.0511.4011.20159
May 23, 202411.2511.6510.8011.5011.3050
May 22, 202411.6011.9011.1011.3011.1072
May 21, 202411.9511.9511.3011.5011.30140
May 20, 202411.3011.9011.2511.3511.15175
May 17, 202411.6011.6011.4511.5511.3554
May 16, 202411.7012.0011.1511.6011.401,739
May 15, 202411.3011.6011.3011.5011.3098
May 14, 202411.4011.4011.2011.2011.0039
May 13, 202411.5511.7011.5011.7011.5022
May 10, 202411.5511.5511.1511.5511.35612
May 9, 202411.1511.5511.1511.5511.35193
May 8, 202411.8011.8011.1511.3511.15134
May 7, 202411.7011.8511.2011.5011.3080
May 6, 202412.0012.0010.9010.9010.7137
May 3, 202411.5011.5011.0511.5011.301,380
Apr 30, 202411.1511.5511.1511.5511.35183