NYSEArca - Delayed Quote USD

VanEck Preferred Securities ex Financials ETF (PFXF)

17.38
+0.05
+(0.29%)
At close: 4:00:00 PM EST
17.00
-0.37
(-2.13%)
After hours: 4:07:31 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFXF250117C00016000 1/2/2025 9:42 AM 16 1.45 0.40 2.25 0.00 0.00% - 0 296.48%
PFXF250117C00017000 12/2/2024 10:53 AM 17 1.00 0.00 1.55 0.00 0.00% 2 15 111.33%
PFXF250117C00018000 1/16/2025 2:21 PM 18 0.05 0.00 0.20 0.00 0.00% 150 60 60.94%
PFXF250117C00021000 12/6/2024 3:57 PM 21 0.20 0.00 0.20 0.00 0.00% 3 94 185.16%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFXF250117P00016000 7/22/2024 2:45 PM 16 0.15 0.00 1.50 0.00 0.00% - 1 269.92%
PFXF250117P00017000 1/16/2025 3:26 PM 17 0.05 0.00 0.20 0.00 0.00% 90 125 70.70%
PFXF250117P00018000 10/16/2024 10:06 AM 18 0.20 0.00 1.50 0.00 0.00% 11 15 68.36%

Related Tickers