Frankfurt - Delayed Quote EUR
Pfeiffer Vacuum Technology AG (PFV.F)
159.40
-0.20
(-0.13%)
At close: May 23 at 8:01:18 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| May 22, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | - |
| May 21, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | - |
| May 20, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| May 19, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | - |
| May 16, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| May 15, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| May 14, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | - |
| May 13, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| May 12, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
| May 9, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
| May 8, 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
| May 7, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - |
| May 6, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| May 5, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| May 2, 2025 | 155.80 | 156.80 | 155.80 | 156.80 | 156.80 | 10 |
| Apr 30, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Apr 29, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| Apr 28, 2025 | 154.60 | 154.60 | 154.40 | 154.40 | 154.40 | 5 |
| Apr 25, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Apr 24, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| Apr 23, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| Apr 22, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 15 |
| Apr 17, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| Apr 16, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Apr 15, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| Apr 14, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| Apr 11, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| Apr 10, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Apr 9, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
| Apr 8, 2025 | 152.80 | 153.40 | 152.80 | 153.00 | 153.00 | 53 |
| Apr 7, 2025 | 152.00 | 153.00 | 152.00 | 153.00 | 153.00 | 67 |
| Apr 4, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| Apr 3, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| Apr 2, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | - |
| Apr 1, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | - |
| Mar 31, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| Mar 28, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 20 |
| Mar 27, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | 75 |
| Mar 26, 2025 | 153.40 | 155.20 | 153.40 | 155.20 | 155.20 | 24 |
| Mar 25, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Mar 24, 2025 | 154.00 | 154.00 | 153.60 | 153.60 | 153.60 | 30 |
| Mar 21, 2025 | 154.20 | 155.20 | 154.20 | 155.20 | 155.20 | 65 |
| Mar 20, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
| Mar 19, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Mar 18, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | 3 |
| Mar 17, 2025 | 154.80 | 155.80 | 154.80 | 155.80 | 155.80 | 35 |
| Mar 14, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Mar 13, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| Mar 12, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| Mar 11, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| Mar 10, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Mar 7, 2025 | 152.60 | 154.80 | 152.60 | 154.80 | 154.80 | 2 |
| Mar 6, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Mar 5, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| Mar 4, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| Mar 3, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| Feb 28, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | - |
| Feb 27, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
| Feb 26, 2025 | 155.60 | 156.40 | 155.60 | 156.20 | 156.20 | 59 |
| Feb 25, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Feb 24, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | - |
| Feb 21, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Feb 20, 2025 | 155.80 | 156.20 | 155.80 | 156.20 | 156.20 | 25 |
| Feb 19, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
| Feb 18, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
| Feb 17, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| Feb 14, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| Feb 13, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
| Feb 12, 2025 | 154.20 | 155.20 | 154.20 | 155.20 | 155.20 | 10 |
| Feb 11, 2025 | 154.20 | 155.40 | 154.20 | 155.40 | 155.40 | 70 |
| Feb 10, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Feb 7, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| Feb 6, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| Feb 5, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Feb 4, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| Feb 3, 2025 | 154.20 | 154.40 | 154.20 | 154.40 | 154.40 | 45 |
| Jan 31, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| Jan 30, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
| Jan 29, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
| Jan 28, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 27, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 24, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 23, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
| Jan 22, 2025 | 154.60 | 156.00 | 154.60 | 156.00 | 156.00 | 20 |
| Jan 21, 2025 | 154.00 | 156.20 | 154.00 | 156.20 | 156.20 | 50 |
| Jan 20, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| Jan 17, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| Jan 16, 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | - |
| Jan 15, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| Jan 14, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Jan 13, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Jan 10, 2025 | 153.20 | 154.00 | 153.20 | 154.00 | 154.00 | 50 |
| Jan 9, 2025 | 153.20 | 154.40 | 153.20 | 154.40 | 154.40 | 20 |
| Jan 8, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Jan 7, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Jan 6, 2025 | 153.20 | 154.00 | 153.20 | 154.00 | 154.00 | 195 |
| Jan 3, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| Jan 2, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 15 |
| Dec 30, 2024 | 151.80 | 153.20 | 151.80 | 153.20 | 153.20 | 13 |
| Dec 27, 2024 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | 2 |
| Dec 23, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Dec 20, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
| Dec 19, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| Dec 18, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| Dec 17, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Dec 16, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Dec 13, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Dec 12, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | - |
| Dec 11, 2024 | 153.40 | 154.20 | 153.40 | 154.20 | 154.20 | 60 |
| Dec 10, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Dec 9, 2024 | 152.80 | 153.60 | 152.80 | 153.60 | 153.60 | 25 |
| Dec 6, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| Dec 5, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - |
| Dec 4, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| Dec 3, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Dec 2, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Nov 29, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - |
| Nov 28, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - |
| Nov 27, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Nov 26, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| Nov 25, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Nov 22, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Nov 21, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - |
| Nov 20, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| Nov 19, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - |
| Nov 18, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | - |
| Nov 15, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Nov 14, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Nov 13, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| Nov 12, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Nov 11, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Nov 8, 2024 | 153.20 | 153.20 | 153.00 | 153.00 | 153.00 | 200 |
| Nov 7, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
| Nov 6, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | - |
| Nov 5, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
| Nov 4, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| Nov 1, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Oct 31, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| Oct 30, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | - |
| Oct 29, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
| Oct 28, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Oct 25, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
| Oct 24, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Oct 23, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| Oct 22, 2024 | 154.40 | 154.40 | 154.00 | 154.00 | 154.00 | 1 |
| Oct 21, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Oct 18, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Oct 17, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Oct 16, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| Oct 15, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| Oct 14, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| Oct 11, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Oct 10, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 65 |
| Oct 9, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| Oct 8, 2024 | 153.00 | 154.00 | 153.00 | 154.00 | 154.00 | 25 |
| Oct 7, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| Oct 4, 2024 | 153.60 | 154.00 | 153.60 | 154.00 | 154.00 | 180 |
| Oct 3, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
| Oct 2, 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| Oct 1, 2024 | 154.00 | 156.80 | 154.00 | 156.80 | 156.80 | 66 |
| Sep 30, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | - |
| Sep 27, 2024 | 153.00 | 154.00 | 153.00 | 154.00 | 154.00 | 50 |
| Sep 26, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| Sep 25, 2024 | 151.20 | 151.20 | 151.00 | 151.00 | 151.00 | 5 |
| Sep 24, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| Sep 23, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| Sep 20, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| Sep 19, 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - |
| Sep 18, 2024 | 149.20 | 150.00 | 149.20 | 150.00 | 150.00 | 5 |
| Sep 17, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Sep 16, 2024 | 149.40 | 150.60 | 149.40 | 150.40 | 150.40 | 220 |
| Sep 13, 2024 | 149.60 | 150.00 | 149.60 | 149.60 | 149.60 | 375 |
| Sep 12, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Sep 11, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Sep 10, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| Sep 9, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Sep 6, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| Sep 5, 2024 | 151.20 | 151.60 | 151.20 | 151.60 | 151.60 | 50 |
| Sep 4, 2024 | 151.60 | 152.20 | 151.60 | 152.20 | 152.20 | 700 |
| Sep 3, 2024 | 152.00 | 152.20 | 152.00 | 152.20 | 152.20 | 5 |
| Sep 2, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - |
| Aug 30, 2024 | 151.20 | 151.40 | 151.00 | 151.40 | 151.40 | 230 |
| Aug 29, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | - |
| Aug 28, 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
| Aug 27, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| Aug 26, 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - |
| Aug 23, 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - |
| Aug 22, 2024 | 149.20 | 150.00 | 149.20 | 150.00 | 150.00 | 16 |
| Aug 21, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| Aug 20, 2024 | 150.80 | 151.20 | 149.80 | 149.80 | 149.80 | 78 |
| Aug 19, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Aug 16, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 80 |
| Aug 15, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
| Aug 14, 2024 | 151.80 | 152.00 | 151.80 | 152.00 | 152.00 | 5 |
| Aug 13, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - |
| Aug 12, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | - |
| Aug 9, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| Aug 8, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| Aug 7, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| Aug 6, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| Aug 5, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| Aug 2, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| Aug 1, 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - |
| Jul 31, 2024 | 158.60 | 158.60 | 158.20 | 158.20 | 158.20 | 100 |
| Jul 30, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| Jul 29, 2024 | 157.60 | 157.60 | 157.20 | 157.60 | 157.60 | 690 |
| Jul 26, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Jul 25, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Jul 24, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jul 23, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | - |
| Jul 22, 2024 | 154.40 | 155.60 | 154.40 | 154.60 | 154.60 | 25 |
| Jul 19, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | - |
| Jul 18, 2024 | 153.40 | 155.40 | 153.40 | 155.40 | 155.40 | 190 |
| Jul 17, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
| Jul 16, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Jul 15, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | - |
| Jul 12, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Jul 11, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Jul 10, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Jul 9, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | - |
| Jul 8, 2024 | 7.32 Dividend | |||||
| Jul 8, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Jul 5, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 150.48 | 20 |
| Jul 4, 2024 | 157.60 | 157.60 | 155.60 | 155.60 | 148.38 | 100 |
| Jul 3, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 150.86 | - |
| Jul 2, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 150.48 | - |
| Jul 1, 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 150.10 | - |
| Jun 28, 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 149.91 | - |
| Jun 27, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 149.34 | - |
| Jun 26, 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 150.10 | - |
| Jun 25, 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 151.05 | - |
| Jun 24, 2024 | 157.20 | 157.60 | 157.20 | 157.60 | 150.29 | 10 |
| Jun 21, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 150.29 | - |
| Jun 20, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 149.72 | - |
| Jun 19, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 150.67 | - |
| Jun 18, 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 151.05 | - |
| Jun 17, 2024 | 159.80 | 159.80 | 158.80 | 158.80 | 151.43 | 64 |
| Jun 14, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 151.82 | - |
| Jun 13, 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 152.39 | - |
| Jun 12, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 152.58 | - |
| Jun 11, 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 152.39 | - |
| Jun 10, 2024 | 159.00 | 159.20 | 159.00 | 159.20 | 151.82 | 32 |
| Jun 7, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 152.01 | - |
| Jun 6, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 151.62 | - |
| Jun 5, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 151.43 | - |
| Jun 4, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 150.29 | - |
| Jun 3, 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 152.20 | - |
| May 31, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 152.01 | - |
| May 30, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 150.48 | - |
| May 29, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 150.29 | - |
| May 28, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 150.29 | - |
| May 27, 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 151.05 | - |
| May 24, 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 151.05 | - |
| May 23, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 151.43 | - |
Related Tickers
002224.SZ Sanlux Co.,Ltd
4.5500
-0.66%
600416.SS XIANG ELECTRIC
10.60
+1.34%
300083.SZ Guangdong Create Century Intelligent Equipment Group Corporation Limited
8.09
-1.70%
603033.SS Sanwei Holding Group Co.,Ltd
10.97
-1.17%
6018.T The Hanshin Diesel Works, Ltd.
2,659.00
+0.91%
136150.KQ WONILTNI
26,750.00
-6.14%
688420.SS Tianjin Meiteng Technology Co., Ltd
22.21
-0.18%
000837.SZ Qinchuan Machine Tool & Tool Group Share Co., Ltd.
12.38
-3.36%
6486.T Eagle Industry Co.,Ltd.
1,848.00
-0.32%
001277.SZ ZHENGZHOU SUDA IND
38.22
-1.72%