Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Pfeiffer Vacuum Technology AG (PFV.DU)

155.20
+0.40
+(0.26%)
As of 7:31:13 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025155.60156.20155.20155.20155.20-
Apr 30, 2025155.20155.60154.80154.80154.80-
Apr 29, 2025155.60156.60155.00155.40155.40-
Apr 28, 2025154.40155.40154.20154.80154.80-
Apr 25, 2025155.00155.00154.20154.20154.2016
Apr 24, 2025154.00154.80154.00154.20154.20-
Apr 23, 2025154.40154.60153.80153.80153.80-
Apr 22, 2025153.40154.20153.40153.80153.80-
Apr 17, 2025152.60154.20152.60153.20153.20-
Apr 16, 2025153.20154.40153.00153.00153.00-
Apr 15, 2025153.80154.00153.60153.60153.60-
Apr 14, 2025153.80154.20152.80152.80152.80-
Apr 11, 2025152.80153.20152.80153.00153.00-
Apr 10, 2025153.80154.00151.40151.40151.40-
Apr 9, 2025151.40153.60151.40153.60153.60-
Apr 8, 2025152.80153.80151.00151.00151.00-
Apr 7, 2025151.40154.00151.20151.40151.40-
Apr 4, 2025154.00154.80152.80152.80152.80-
Apr 3, 2025154.40154.80153.80153.80153.80-
Apr 2, 2025155.00155.00153.80153.80153.80-
Apr 1, 2025155.20155.20153.80153.80153.80-
Mar 31, 2025153.80155.20153.80154.60154.60-
Mar 28, 2025153.20154.20153.20153.40153.40-
Mar 27, 2025154.20154.60153.00153.00153.00-
Mar 26, 2025153.00155.00153.00154.00154.00-
Mar 25, 2025153.40155.40153.40154.00154.00-
Mar 24, 2025154.00155.00153.00153.00153.00-
Mar 21, 2025153.40155.00153.00153.00153.00-
Mar 20, 2025154.60154.60153.60153.60153.60-
Mar 19, 2025154.60155.20153.60153.60153.60-
Mar 18, 2025154.60155.20154.00154.00154.00-
Mar 17, 2025154.60155.20154.60155.00155.00-
Mar 14, 2025153.60155.40153.60153.80153.80-
Mar 13, 2025153.40154.80153.40153.60153.60-
Mar 12, 2025154.20154.80153.60153.60153.60-
Mar 11, 2025154.40155.20154.00154.00154.0080
Mar 10, 2025155.00155.40153.60153.60153.60-
Mar 7, 2025152.80154.80152.80154.40154.40-
Mar 6, 2025155.20155.20152.40152.40152.40-
Mar 5, 2025154.20155.00153.20154.20154.20-
Mar 4, 2025152.40154.00152.40153.60153.60-
Mar 3, 2025156.20156.20153.40153.40153.40-
Feb 28, 2025154.40155.80154.40155.00155.00-
Feb 27, 2025154.40155.80154.40155.40155.40-
Feb 26, 2025156.00156.00154.80154.80154.80-
Feb 25, 2025154.40155.40154.40155.20155.20-
Feb 24, 2025155.40155.40154.00154.00154.0015
Feb 21, 2025155.40155.40153.60153.60153.60-
Feb 20, 2025156.00156.00154.40154.40154.40-
Feb 19, 2025154.40155.60154.40155.60155.60-
Feb 18, 2025154.20155.00153.80153.80153.80-
Feb 17, 2025154.00155.20153.80153.80153.80-
Feb 14, 2025154.80154.80153.60153.60153.60-
Feb 13, 2025154.60154.80153.60153.60153.60-
Feb 12, 2025154.20155.00154.20154.60154.60-
Feb 11, 2025154.40155.20154.40154.80154.80-
Feb 10, 2025154.40155.80153.60153.60153.6053
Feb 7, 2025154.00155.80154.00154.00154.00-
Feb 6, 2025154.60154.80153.60153.60153.60-
Feb 5, 2025154.00154.60153.40153.40153.40-
Feb 4, 2025154.00154.60153.20153.20153.20-
Feb 3, 2025153.00154.60153.00153.20153.20-
Jan 31, 2025154.60155.00153.20153.20153.20-
Jan 30, 2025153.80154.80153.80154.00154.00-
Jan 29, 2025155.20155.20153.40153.40153.40-
Jan 28, 2025155.80155.80154.80154.80154.80-
Jan 27, 2025154.40155.60154.40154.80154.80-
Jan 24, 2025155.40155.80154.40154.40154.40-
Jan 23, 2025155.40155.80155.00155.00155.00-
Jan 22, 2025154.80156.00154.80154.80154.80-
Jan 21, 2025153.80154.80153.80153.80153.80-
Jan 20, 2025153.80154.80153.80154.00154.00-
Jan 17, 2025152.60154.80152.60153.60153.60-
Jan 16, 2025153.40154.40153.40153.40153.40-
Jan 15, 2025153.60154.00153.60153.60153.60-
Jan 14, 2025153.40153.60153.00153.00153.00-
Jan 13, 2025155.20155.20152.60152.60152.6050
Jan 10, 2025153.00154.00153.00153.00153.00-
Jan 9, 2025153.00154.20153.00153.80153.80-
Jan 8, 2025152.40153.80152.20152.20152.20-
Jan 7, 2025153.00153.80152.80152.80152.80-
Jan 6, 2025153.20153.80152.80152.80152.80-
Jan 3, 2025153.20154.40152.60152.60152.60-
Jan 2, 2025153.20154.20152.40152.40152.40-
Dec 30, 2024151.60152.80151.60152.80152.80-
Dec 27, 2024151.80151.80150.60150.60150.60-
Dec 23, 2024150.20151.80150.20151.60151.60-
Dec 20, 2024152.20152.20151.00151.00151.00-
Dec 19, 2024152.20152.60151.80151.80151.80-
Dec 18, 2024153.00153.00151.80151.80151.80-
Dec 17, 2024153.00153.00152.60152.60152.60-
Dec 16, 2024153.00153.00152.60152.60152.60-
Dec 13, 2024153.00153.40152.60152.60152.60-
Dec 12, 2024153.00153.40152.60152.60152.60-
Dec 11, 2024153.00154.00152.60152.60152.60-
Dec 10, 2024153.00153.60152.60152.60152.60-
Dec 9, 2024152.40153.60152.20152.20152.20-
Dec 6, 2024152.00153.40152.00152.80152.80-
Dec 5, 2024154.00154.00153.00153.00153.00-
Dec 4, 2024154.20154.40153.60153.60153.60-
Dec 3, 2024153.80154.80153.80153.80153.80-
Dec 2, 2024153.80154.20153.40153.40153.40-
Nov 29, 2024153.40154.40153.40153.40153.40-
Nov 28, 2024153.40154.40153.00153.00153.00-
Nov 27, 2024154.00154.00153.20153.20153.20-
Nov 26, 2024154.20154.40152.80152.80152.80-
Nov 25, 2024153.60154.20153.60154.00154.00-
Nov 22, 2024153.60153.80153.00153.00153.00-
Nov 21, 2024154.20154.40153.60153.60153.60250
Nov 20, 2024154.20154.40153.40153.40153.40-
Nov 19, 2024153.20155.60153.20153.80153.80-
Nov 18, 2024153.20154.60153.20153.20153.20-
Nov 15, 2024152.40154.20152.40152.80152.80-
Nov 14, 2024153.40154.20152.80153.00153.00-
Nov 13, 2024153.00154.80153.00153.60153.60-
Nov 12, 2024153.00153.80152.60152.60152.60-
Nov 11, 2024153.00154.40153.00153.60153.60-
Nov 8, 2024153.00153.80152.00152.00152.00-
Nov 7, 2024152.40153.80152.40152.40152.40-
Nov 6, 2024152.00153.00152.00152.20152.20-
Nov 5, 2024151.40152.80151.40151.80151.80-
Nov 4, 2024152.00152.80151.20151.20151.20-
Nov 1, 2024152.40152.80151.80151.80151.80-
Oct 31, 2024152.20153.00152.20152.40152.40-
Oct 30, 2024152.00152.80151.60151.60151.60-
Oct 29, 2024152.00153.20151.60151.60151.60-
Oct 28, 2024152.40153.00152.20152.20152.20-
Oct 25, 2024152.20153.60151.80151.80151.80-
Oct 24, 2024152.40153.80151.60151.60151.60-
Oct 23, 2024153.20153.40152.20152.20152.20-
Oct 22, 2024154.20154.80152.60152.60152.60-
Oct 21, 2024155.80156.00153.80153.80153.80-
Oct 18, 2024153.80155.80153.80155.20155.20-
Oct 17, 2024154.20154.20153.40153.40153.40-
Oct 16, 2024154.00154.40153.40153.40153.40-
Oct 15, 2024154.20155.80153.60153.60153.60-
Oct 14, 2024153.20154.80153.20153.60153.60-
Oct 11, 2024153.20154.00153.00153.00153.00-
Oct 10, 2024154.20154.20152.60152.60152.60-
Oct 9, 2024153.00154.20153.00153.20153.20-
Oct 8, 2024151.80153.80151.80152.60152.60-
Oct 7, 2024154.00154.00152.00152.00152.00-
Oct 4, 2024153.00154.00153.00153.00153.00-
Oct 3, 2024154.00154.20152.60152.60152.60-
Oct 2, 2024154.40155.20153.60153.60153.60-
Oct 1, 2024154.20156.40153.60153.60153.60-
Sep 30, 2024152.40154.80152.40153.20153.20-
Sep 27, 2024152.80154.20152.40152.40152.40-
Sep 26, 2024150.60152.80150.60152.40152.40-
Sep 25, 2024150.60151.40150.60150.60150.60-
Sep 24, 2024149.80151.00149.80150.60150.60-
Sep 23, 2024150.00150.00149.40149.40149.40-
Sep 20, 2024149.60150.40149.00149.00149.00-
Sep 19, 2024148.60150.20148.60149.20149.20-
Sep 18, 2024148.20149.80148.20148.40148.40-
Sep 17, 2024149.80150.40147.80147.80147.80-
Sep 16, 2024149.00150.20149.00150.00150.00-
Sep 13, 2024149.80150.00148.60148.60148.60-
Sep 12, 2024150.20150.40149.00149.00149.00-
Sep 11, 2024149.60150.00149.20149.20149.20-
Sep 10, 2024149.40150.00148.80148.80148.80-
Sep 9, 2024150.00150.20149.60149.60149.60-
Sep 6, 2024149.80150.60149.80150.00150.00-
Sep 5, 2024151.20151.20149.60149.60149.60-
Sep 4, 2024151.20152.00150.80150.80150.80-
Sep 3, 2024151.20152.80150.80150.80150.80-
Sep 2, 2024151.00152.00151.00152.00152.00-
Aug 30, 2024151.00151.20150.60150.60150.60-
Aug 29, 2024150.60151.40150.60151.00151.00-
Aug 28, 2024150.60151.20150.60150.60150.60-
Aug 27, 2024150.80151.40150.00150.00150.00-
Aug 26, 2024148.20151.60148.20150.20150.20-
Aug 23, 2024149.00151.20149.00150.40150.40-
Aug 22, 2024149.60150.20148.00148.00148.00-
Aug 21, 2024149.80150.40149.00149.00149.00-
Aug 20, 2024150.80151.40149.00149.00149.0080
Aug 19, 2024151.00151.20150.60150.60150.60-
Aug 16, 2024151.20151.40150.60150.60150.60-
Aug 15, 2024151.40151.60150.60150.60150.60-
Aug 14, 2024151.60151.60150.60150.60150.60-
Aug 13, 2024150.60151.40150.60151.00151.00-
Aug 12, 2024152.40152.40151.00151.00151.00-
Aug 9, 2024152.80153.20152.20152.20152.20-
Aug 8, 2024152.00153.40152.00152.20152.20-
Aug 7, 2024152.00154.00150.80150.80150.80-
Aug 6, 2024151.60154.40151.60154.40154.40-
Aug 5, 2024155.60155.60152.00152.00152.00-
Aug 2, 2024154.20155.60154.20154.60154.60-
Aug 1, 2024156.00157.00154.40154.40154.40-
Jul 31, 2024158.40158.40156.00156.00156.00-
Jul 30, 2024158.00158.20157.00157.00157.00-
Jul 29, 2024157.80158.00157.20157.80157.80-
Jul 26, 2024155.80156.80155.80156.80156.80-
Jul 25, 2024155.60156.20155.00156.00156.00-
Jul 24, 2024154.40155.80154.40155.20155.20-
Jul 23, 2024155.60155.80154.40154.40154.40-
Jul 22, 2024154.20155.80154.20155.20155.20-
Jul 19, 2024152.80154.40152.80153.60153.60-
Jul 18, 2024154.00154.80153.40153.40153.40-
Jul 17, 2024154.60154.60153.60153.60153.60-
Jul 16, 2024152.40154.00152.40153.40153.40-
Jul 15, 2024153.60154.20153.20153.20153.20-
Jul 12, 2024153.20154.20152.80153.80153.80-
Jul 11, 2024152.60152.60151.40152.40152.40-
Jul 10, 2024150.80151.60150.80151.60151.60-
Jul 9, 2024151.60152.40150.80150.80150.80-
Jul 8, 2024 7.32 Dividend
Jul 8, 2024152.80152.80151.40151.40151.40-
Jul 5, 2024157.20158.60157.20158.40151.08-
Jul 4, 2024157.40157.40157.20157.20149.94-
Jul 3, 2024158.60158.60157.40157.40150.13-
Jul 2, 2024157.40158.00157.20157.60150.32-
Jul 1, 2024157.20158.00156.80156.80149.55-
Jun 28, 2024157.00157.40157.00157.00149.74-
Jun 27, 2024156.80157.60156.60156.60149.36-
Jun 26, 2024157.60157.60156.20156.20148.98-
Jun 25, 2024158.00158.00158.00158.00150.70-
Jun 24, 2024157.40158.20157.40157.80150.51-
Jun 21, 2024158.00158.00157.00157.00149.74-
Jun 20, 2024157.20157.40157.20157.20149.94-
Jun 19, 2024158.20158.20157.40157.60150.32-
Jun 18, 2024159.00159.60158.00158.00150.7035
Jun 17, 2024159.20159.20158.20158.60151.27-
Jun 14, 2024159.60160.20158.80159.60152.22-
Jun 13, 2024159.20160.80159.00159.00151.65-
Jun 12, 2024160.20160.40159.20159.20151.84-
Jun 11, 2024159.80161.00159.60159.60152.22-
Jun 10, 2024158.00159.60158.00159.60152.22-
Jun 7, 2024159.00159.60158.80158.80151.46-
Jun 6, 2024158.80159.00158.60158.60151.27-
Jun 5, 2024158.40159.00158.40158.40151.08-
Jun 4, 2024157.80158.80157.80158.80151.46-
Jun 3, 2024159.40159.40157.20157.20149.94-
May 31, 2024159.20159.60158.80159.20151.84-
May 30, 2024157.40159.00157.40159.00151.65-
May 29, 2024157.20158.00157.20158.00150.70-
May 28, 2024157.60158.60157.60158.00150.70-
May 27, 2024157.80158.60157.80158.00150.70-
May 24, 2024158.20158.80158.00158.00150.70-
May 23, 2024158.40158.60158.00158.00150.70-
May 22, 2024158.00158.00157.60157.60150.32-
May 21, 2024157.40158.80157.40158.00150.70-
May 20, 2024158.80158.80157.20157.20149.94-
May 17, 2024154.00158.40154.00158.40151.08-
May 16, 2024155.80156.00155.00155.00147.84-
May 15, 2024154.20155.80154.20155.20148.03-
May 14, 2024154.20155.20154.20154.60147.46-
May 13, 2024154.40155.20154.20154.20147.07-
May 10, 2024153.60154.00153.40154.00146.88-
May 9, 2024154.00154.00153.40153.40146.31-
May 8, 2024153.60154.00153.40153.40146.31-
May 7, 2024154.20154.20153.60153.60146.50-
May 6, 2024153.60154.20153.60153.80146.69-
May 3, 2024153.20154.00153.20153.40146.31-
May 2, 2024153.40154.20153.40154.00146.8870

Related Tickers

8IG.BE Interpump Group SpA
31.64
+5.19%
 
DUE.HM Duerr AG
21.10
+3.18%
 
0QQ9.IL Sulzer Ltd
143.70
+3.08%
 
KSB3.DU KSB SE & Co KGaA
802.00
+1.26%
 
DUE.VI Dürr Aktiengesellschaft
21.55
+4.36%
 
TSMCF Tesmec S.p.A.
0.0400
-60.00%
 
IP.MI Interpump Group S.p.A.
31.64
+5.19%