Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

PIMCO International Bond Fund (Unhedged) (PFUAX)

7.73
-0.02
(-0.26%)
As of 8:09:22 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20257.737.737.737.737.73-
Apr 14, 20257.757.757.757.757.75-
Apr 11, 20257.707.707.707.707.70-
Apr 10, 20257.667.667.667.667.66-
Apr 9, 20257.517.517.517.517.51-
Apr 8, 20257.537.537.537.537.53-
Apr 7, 20257.577.577.577.577.57-
Apr 4, 20257.637.637.637.637.63-
Apr 3, 20257.687.687.687.687.68-
Apr 2, 20257.567.567.567.567.56-
Apr 1, 20257.547.547.547.547.54-
Mar 31, 2025 0.02 Dividend
Mar 31, 20257.537.537.537.537.53-
Mar 28, 20257.547.547.547.547.52-
Mar 27, 20257.517.517.517.517.49-
Mar 26, 20257.497.497.497.497.47-
Mar 25, 20257.527.527.527.527.50-
Mar 24, 20257.517.517.517.517.49-
Mar 21, 20257.537.537.537.537.51-
Mar 20, 20257.567.567.567.567.54-
Mar 19, 20257.587.587.587.587.56-
Mar 18, 20257.607.607.607.607.58-
Mar 17, 20257.607.607.607.607.58-
Mar 14, 20257.577.577.577.577.55-
Mar 13, 20257.557.557.557.557.53-
Mar 12, 20257.567.567.567.567.54-
Mar 11, 20257.577.577.577.577.55-
Mar 10, 20257.547.547.547.547.52-
Mar 7, 20257.567.567.567.567.54-
Mar 6, 20257.537.537.537.537.51-
Mar 5, 20257.567.567.567.567.54-
Mar 4, 20257.557.557.557.557.53-
Mar 3, 20257.487.487.487.487.46-
Feb 28, 2025 0.02 Dividend
Feb 28, 20257.457.457.457.457.43-
Feb 27, 20257.487.487.487.487.44-
Feb 26, 20257.527.527.527.527.48-
Feb 25, 20257.537.537.537.537.48-
Feb 24, 20257.507.507.507.507.46-
Feb 21, 20257.507.507.507.507.46-
Feb 20, 20257.517.517.517.517.47-
Feb 19, 20257.467.467.467.467.42-
Feb 18, 20257.477.477.477.477.43-
Feb 14, 20257.507.507.507.507.46-
Feb 13, 20257.497.497.497.497.45-
Feb 12, 20257.427.427.427.427.38-
Feb 11, 20257.447.447.447.447.40-
Feb 10, 20257.447.447.447.447.40-
Feb 7, 20257.467.467.467.467.42-
Feb 6, 20257.487.487.487.487.44-
Feb 5, 20257.477.477.477.477.43-
Feb 4, 20257.437.437.437.437.39-
Feb 3, 20257.397.397.397.397.35-
Jan 31, 2025 0.02 Dividend
Jan 31, 20257.407.407.407.407.36-
Jan 30, 20257.427.427.427.427.35-
Jan 29, 20257.407.407.407.407.33-
Jan 28, 20257.407.407.407.407.33-
Jan 27, 20257.437.437.437.437.36-
Jan 24, 20257.417.417.417.417.34-
Jan 23, 20257.387.387.387.387.31-
Jan 22, 20257.387.387.387.387.31-
Jan 21, 20257.397.397.397.397.32-
Jan 17, 20257.317.317.317.317.24-
Jan 16, 20257.327.327.327.327.25-
Jan 15, 20257.297.297.297.297.22-
Jan 14, 20257.247.247.247.247.18-
Jan 13, 20257.227.227.227.227.16-
Jan 10, 20257.247.247.247.247.18-
Jan 8, 20257.307.307.307.307.23-
Jan 7, 20257.347.347.347.347.27-
Jan 6, 20257.367.367.367.367.29-
Jan 3, 20257.347.347.347.347.27-
Jan 2, 20257.337.337.337.337.26-
Dec 31, 2024 0.03 Dividend
Dec 31, 20247.367.367.367.367.29-
Dec 30, 20247.387.387.387.387.29-
Dec 27, 20247.387.387.387.387.29-
Dec 26, 20247.387.387.387.387.29-
Dec 24, 20247.387.387.387.387.29-
Dec 23, 20247.397.397.397.397.30-
Dec 20, 20247.377.377.377.377.28-
Dec 19, 20247.377.377.377.377.28-
Dec 18, 20247.427.427.427.427.33-
Dec 17, 20247.497.497.497.497.40-
Dec 16, 20247.507.507.507.507.41-
Dec 13, 20247.517.517.517.517.42-
Dec 12, 20247.527.527.527.527.43-
Dec 11, 20247.557.557.557.557.46-
Dec 10, 20247.577.577.577.577.48-
Dec 9, 20247.577.577.577.577.48-
Dec 6, 20247.587.587.587.587.49-
Dec 5, 20247.597.597.597.597.50-
Dec 4, 20247.567.567.567.567.47-
Dec 3, 20247.567.567.567.567.47-
Dec 2, 20247.567.567.567.567.47-
Nov 29, 2024 0.02 Dividend
Nov 29, 20247.527.527.527.527.43-
Nov 27, 20247.527.527.527.527.40-
Nov 26, 20247.477.477.477.477.35-
Nov 25, 20247.477.477.477.477.35-
Nov 22, 20247.427.427.427.427.31-
Nov 21, 20247.437.437.437.437.32-
Nov 20, 20247.447.447.447.447.33-
Nov 19, 20247.477.477.477.477.35-
Nov 18, 20247.477.477.477.477.35-
Nov 15, 20247.457.457.457.457.33-
Nov 14, 20247.437.437.437.437.32-
Nov 13, 20247.457.457.457.457.33-
Nov 12, 20247.497.497.497.497.37-
Nov 11, 20247.537.537.537.537.41-
Nov 8, 20247.557.557.557.557.43-
Nov 7, 20247.587.587.587.587.46-
Nov 6, 20247.527.527.527.527.40-
Nov 5, 20247.617.617.617.617.49-
Nov 4, 20247.597.597.597.597.47-
Nov 1, 20247.567.567.567.567.44-
Oct 31, 2024 0.02 Dividend
Oct 31, 20247.597.597.597.597.47-
Oct 30, 20247.597.597.597.597.45-
Oct 29, 20247.597.597.597.597.45-
Oct 28, 20247.607.607.607.607.46-
Oct 25, 20247.617.617.617.617.47-
Oct 24, 20247.647.647.647.647.50-
Oct 23, 20247.607.607.607.607.46-
Oct 22, 20247.637.637.637.637.49-
Oct 21, 20247.667.667.667.667.52-
Oct 18, 20247.617.617.617.617.47-
Oct 17, 20247.587.587.587.587.44-
Oct 16, 20247.597.597.597.597.45-
Oct 15, 20247.597.597.597.597.45-
Oct 14, 20247.597.597.597.597.45-
Oct 11, 20247.617.617.617.617.47-
Oct 10, 20247.617.617.617.617.47-
Oct 9, 20247.607.607.607.607.46-
Oct 8, 20247.637.637.637.637.49-
Oct 7, 20247.637.637.637.637.49-
Oct 4, 20247.677.677.677.677.53-
Oct 3, 20247.737.737.737.737.59-
Oct 2, 20247.767.767.767.767.62-
Oct 1, 20247.827.827.827.827.67-
Sep 30, 2024 0.03 Dividend
Sep 30, 20247.837.837.837.837.68-
Sep 27, 20247.867.867.867.867.69-
Sep 26, 20247.847.847.847.847.67-
Sep 25, 20247.817.817.817.817.64-
Sep 24, 20247.867.867.867.867.69-
Sep 23, 20247.817.817.817.817.64-
Sep 20, 20247.817.817.817.817.64-
Sep 19, 20247.837.837.837.837.66-
Sep 18, 20247.807.807.807.807.63-
Sep 17, 20247.817.817.817.817.64-
Sep 16, 20247.847.847.847.847.67-
Sep 13, 20247.817.817.817.817.64-
Sep 12, 20247.787.787.787.787.61-
Sep 11, 20247.767.767.767.767.59-
Sep 10, 20247.747.747.747.747.57-
Sep 9, 20247.747.747.747.747.57-
Sep 6, 20247.787.787.787.787.61-
Sep 5, 20247.757.757.757.757.58-
Sep 4, 20247.737.737.737.737.56-
Sep 3, 20247.687.687.687.687.51-
Aug 30, 2024 0.03 Dividend
Aug 30, 20247.697.697.697.697.52-
Aug 29, 20247.717.717.717.717.52-
Aug 28, 20247.727.727.727.727.53-
Aug 27, 20247.757.757.757.757.56-
Aug 26, 20247.757.757.757.757.56-
Aug 23, 20247.767.767.767.767.57-
Aug 22, 20247.697.697.697.697.50-
Aug 21, 20247.737.737.737.737.54-
Aug 20, 20247.717.717.717.717.52-
Aug 19, 20247.677.677.677.677.48-
Aug 16, 20247.647.647.647.647.45-
Aug 15, 20247.607.607.607.607.41-
Aug 14, 20247.667.667.667.667.47-
Aug 13, 20247.657.657.657.657.46-
Aug 12, 20247.597.597.597.597.40-
Aug 9, 20247.607.607.607.607.41-
Aug 8, 20247.587.587.587.587.39-
Aug 7, 20247.587.587.587.587.39-
Aug 6, 20247.627.627.627.627.43-
Aug 5, 20247.657.657.657.657.46-
Aug 2, 20247.617.617.617.617.42-
Aug 1, 20247.537.537.537.537.34-
Jul 31, 2024 0.03 Dividend
Jul 31, 20247.537.537.537.537.34-
Jul 30, 20247.487.487.487.487.27-
Jul 29, 20247.477.477.477.477.26-
Jul 26, 20247.477.477.477.477.26-
Jul 25, 20247.467.467.467.467.25-
Jul 24, 20247.467.467.467.467.25-
Jul 23, 20247.447.447.447.447.23-
Jul 22, 20247.447.447.447.447.23-
Jul 19, 20247.447.447.447.447.23-
Jul 18, 20247.477.477.477.477.26-
Jul 17, 20247.487.487.487.487.27-
Jul 16, 20247.457.457.457.457.24-
Jul 15, 20247.457.457.457.457.24-
Jul 12, 20247.457.457.457.457.24-
Jul 11, 20247.427.427.427.427.21-
Jul 10, 20247.377.377.377.377.16-
Jul 9, 20247.367.367.367.367.15-
Jul 8, 20247.377.377.377.377.16-
Jul 5, 20247.377.377.377.377.16-
Jul 3, 20247.347.347.347.347.13-
Jul 2, 20247.307.307.307.307.09-
Jul 1, 20247.307.307.307.307.09-
Jun 28, 2024 0.03 Dividend
Jun 28, 20247.327.327.327.327.11-
Jun 27, 20247.327.327.327.327.09-
Jun 26, 20247.327.327.327.327.09-
Jun 25, 20247.377.377.377.377.14-
Jun 24, 20247.377.377.377.377.14-
Jun 21, 20247.367.367.367.367.13-
Jun 20, 20247.387.387.387.387.15-
Jun 18, 20247.417.417.417.417.17-
Jun 17, 20247.407.407.407.407.16-
Jun 14, 20247.407.407.407.407.16-
Jun 13, 20247.397.397.397.397.15-
Jun 12, 20247.427.427.427.427.18-
Jun 11, 20247.377.377.377.377.14-
Jun 10, 20247.377.377.377.377.14-
Jun 7, 20247.417.417.417.417.17-
Jun 6, 20247.477.477.477.477.23-
Jun 5, 20247.467.467.467.467.22-
Jun 4, 20247.477.477.477.477.23-
Jun 3, 20247.467.467.467.467.22-
May 31, 2024 0.03 Dividend
May 31, 20247.417.417.417.417.17-
May 30, 20247.417.417.417.417.15-
May 29, 20247.397.397.397.397.13-
May 28, 20247.457.457.457.457.19-
May 24, 20247.447.447.447.447.18-
May 23, 20247.437.437.437.437.17-
May 22, 20247.457.457.457.457.19-
May 21, 20247.497.497.497.497.23-
May 20, 20247.487.487.487.487.22-
May 17, 20247.507.507.507.507.23-
May 16, 20247.527.527.527.527.25-
May 15, 20247.527.527.527.527.25-
May 14, 20247.447.447.447.447.18-
May 13, 20247.447.447.447.447.18-
May 10, 20247.447.447.447.447.18-
May 9, 20247.457.457.457.457.19-
May 8, 20247.457.457.457.457.19-
May 7, 20247.467.467.467.467.20-
May 6, 20247.457.457.457.457.19-
May 3, 20247.457.457.457.457.19-
May 2, 20247.427.427.427.427.16-
May 1, 20247.357.357.357.357.09-
Apr 30, 2024 0.02 Dividend
Apr 30, 20247.337.337.337.337.07-
Apr 29, 20247.387.387.387.387.10-
Apr 26, 20247.357.357.357.357.07-
Apr 25, 20247.377.377.377.377.09-
Apr 24, 20247.377.377.377.377.09-
Apr 23, 20247.407.407.407.407.12-
Apr 22, 20247.387.387.387.387.10-
Apr 19, 20247.387.387.387.387.10-
Apr 18, 20247.397.397.397.397.11-
Apr 17, 20247.397.397.397.397.11-
Apr 16, 20247.377.377.377.377.09-

Related Tickers