Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD
Paradigm Select Fund (PFSLX)
63.83
+0.44
+(0.69%)
At close: 8:01:57 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 4, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
Apr 3, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | - |
Apr 2, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | - |
Apr 1, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
Mar 31, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
Mar 28, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | - |
Mar 27, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | - |
Mar 26, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | - |
Mar 25, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | - |
Mar 24, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - |
Mar 21, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
Mar 20, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | - |
Mar 19, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | - |
Mar 18, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
Mar 17, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | - |
Mar 14, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | - |
Mar 13, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
Mar 12, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
Mar 11, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
Mar 10, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - |
Mar 7, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | - |
Mar 6, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
Mar 5, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | - |
Mar 4, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | - |
Mar 3, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | - |
Feb 28, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | - |
Feb 27, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - |
Feb 26, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | - |
Feb 25, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | - |
Feb 24, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | - |
Feb 21, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | - |
Feb 20, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | - |
Feb 19, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | - |
Feb 18, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | - |
Feb 14, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | - |
Feb 13, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | - |
Feb 12, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | - |
Feb 11, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | - |
Feb 10, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - |
Feb 7, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
Feb 6, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | - |
Feb 5, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | - |
Feb 4, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - |
Feb 3, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | - |
Jan 31, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | - |
Jan 30, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | - |
Jan 29, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
Jan 28, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | - |
Jan 27, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | - |
Jan 24, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
Jan 23, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | - |
Jan 22, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | - |
Jan 21, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | - |
Jan 17, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | - |
Jan 16, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | - |
Jan 15, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | - |
Jan 14, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | - |
Jan 13, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | - |
Jan 10, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | - |
Jan 8, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - |
Jan 7, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | - |
Jan 6, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | - |
Jan 3, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | - |
Jan 2, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | - |
Dec 31, 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | - |
Dec 30, 2024 | 0.01 Dividend | |||||
Dec 30, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | - |
Dec 27, 2024 | 81.55 | 81.55 | 81.55 | 81.55 | 81.54 | - |
Dec 26, 2024 | 82.43 | 82.43 | 82.43 | 82.43 | 82.42 | - |
Dec 24, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 82.04 | - |
Dec 23, 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 81.42 | - |
Dec 20, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 81.24 | - |
Dec 19, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 80.48 | - |
Dec 18, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | 80.58 | - |
Dec 17, 2024 | 83.43 | 83.43 | 83.43 | 83.43 | 83.42 | - |
Dec 16, 2024 | 84.73 | 84.73 | 84.73 | 84.73 | 84.72 | - |
Dec 13, 2024 | 84.42 | 84.42 | 84.42 | 84.42 | 84.41 | - |
Dec 12, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 84.17 | - |
Dec 11, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 84.64 | - |
Dec 10, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.15 | - |
Dec 9, 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 84.88 | - |
Dec 6, 2024 | 85.62 | 85.62 | 85.62 | 85.62 | 85.61 | - |
Dec 5, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.29 | - |
Dec 4, 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 86.81 | - |
Dec 3, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.39 | - |
Dec 2, 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 85.48 | - |
Nov 29, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 84.95 | - |
Nov 27, 2024 | 84.31 | 84.31 | 84.31 | 84.31 | 84.30 | - |
Nov 26, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 84.77 | - |
Nov 25, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 85.52 | - |
Nov 22, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 84.07 | - |
Nov 21, 2024 | 83.27 | 83.27 | 83.27 | 83.27 | 83.26 | - |
Nov 20, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.09 | - |
Nov 19, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.79 | - |
Nov 18, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 81.33 | - |
Nov 15, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 80.73 | - |
Nov 14, 2024 | 81.81 | 81.81 | 81.81 | 81.81 | 81.80 | - |
Nov 13, 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 83.08 | - |
Nov 12, 2024 | 82.63 | 82.63 | 82.63 | 82.63 | 82.62 | - |
Nov 11, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 83.51 | - |
Nov 8, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.99 | - |
Nov 7, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.89 | - |
Nov 6, 2024 | 82.86 | 82.86 | 82.86 | 82.86 | 82.85 | - |
Nov 5, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 80.10 | - |
Nov 4, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 78.72 | - |
Nov 1, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 78.50 | - |
Oct 31, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | 77.73 | - |
Oct 30, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 79.32 | - |
Oct 29, 2024 | 79.37 | 79.37 | 79.37 | 79.37 | 79.36 | - |
Oct 28, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 79.44 | - |
Oct 25, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 78.37 | - |
Oct 24, 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 78.81 | - |
Oct 23, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 78.85 | - |
Oct 22, 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 79.37 | - |
Oct 21, 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 80.08 | - |
Oct 18, 2024 | 81.17 | 81.17 | 81.17 | 81.17 | 81.16 | - |
Oct 17, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 81.47 | - |
Oct 16, 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 82.08 | - |
Oct 15, 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 81.42 | - |
Oct 14, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 81.82 | - |
Oct 11, 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 80.94 | - |
Oct 10, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 79.65 | - |
Oct 9, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 80.64 | - |
Oct 8, 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 80.46 | - |
Oct 7, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 80.45 | - |
Oct 4, 2024 | 80.89 | 80.89 | 80.89 | 80.89 | 80.88 | - |
Oct 3, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 80.09 | - |
Oct 2, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 80.89 | - |
Oct 1, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 80.45 | - |
Sep 30, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 81.68 | - |
Sep 27, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.41 | - |
Sep 26, 2024 | 81.37 | 81.37 | 81.37 | 81.37 | 81.36 | - |
Sep 25, 2024 | 80.71 | 80.71 | 80.71 | 80.71 | 80.70 | - |
Sep 24, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.99 | - |
Sep 23, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 81.00 | - |
Sep 20, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 81.20 | - |
Sep 19, 2024 | 81.94 | 81.94 | 81.94 | 81.94 | 81.93 | - |
Sep 18, 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 79.80 | - |
Sep 17, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 79.82 | - |
Sep 16, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 79.35 | - |
Sep 13, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 79.27 | - |
Sep 12, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.89 | - |
Sep 11, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 77.60 | - |
Sep 10, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 76.70 | - |
Sep 9, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 76.31 | - |
Sep 6, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | 75.66 | - |
Sep 5, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 77.14 | - |
Sep 4, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.43 | - |
Sep 3, 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 77.53 | - |
Aug 30, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 80.92 | - |
Aug 29, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 79.86 | - |
Aug 28, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 79.14 | - |
Aug 27, 2024 | 79.62 | 79.62 | 79.62 | 79.62 | 79.61 | - |
Aug 26, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 79.42 | - |
Aug 23, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 80.19 | - |
Aug 22, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 77.83 | - |
Aug 21, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 78.66 | - |
Aug 20, 2024 | 77.37 | 77.37 | 77.37 | 77.37 | 77.36 | - |
Aug 19, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 78.14 | - |
Aug 16, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 77.54 | - |
Aug 15, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 77.61 | - |
Aug 14, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 75.52 | - |
Aug 13, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.99 | - |
Aug 12, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 74.80 | - |
Aug 9, 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 75.18 | - |
Aug 8, 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 74.91 | - |
Aug 7, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 72.53 | - |
Aug 6, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 73.56 | - |
Aug 5, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 72.30 | - |
Aug 2, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.99 | - |
Aug 1, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 76.76 | - |
Jul 31, 2024 | 79.17 | 79.17 | 79.17 | 79.17 | 79.16 | - |
Jul 30, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 78.00 | - |
Jul 29, 2024 | 78.43 | 78.43 | 78.43 | 78.43 | 78.42 | - |
Jul 26, 2024 | 78.31 | 78.31 | 78.31 | 78.31 | 78.30 | - |
Jul 25, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 76.70 | - |
Jul 24, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 76.91 | - |
Jul 23, 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 79.04 | - |
Jul 22, 2024 | 78.84 | 78.84 | 78.84 | 78.84 | 78.83 | - |
Jul 19, 2024 | 77.19 | 77.19 | 77.19 | 77.19 | 77.18 | - |
Jul 18, 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 77.65 | - |
Jul 17, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 78.84 | - |
Jul 16, 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 81.22 | - |
Jul 15, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 78.66 | - |
Jul 12, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 77.94 | - |
Jul 11, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 77.04 | - |
Jul 10, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 75.75 | - |
Jul 9, 2024 | 74.58 | 74.58 | 74.58 | 74.58 | 74.57 | - |
Jul 8, 2024 | 75.09 | 75.09 | 75.09 | 75.09 | 75.08 | - |
Jul 5, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.29 | - |
Jul 3, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 74.83 | - |
Jul 2, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 74.24 | - |
Jul 1, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.89 | - |
Jun 28, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 74.80 | - |
Jun 27, 2024 | 74.63 | 74.63 | 74.63 | 74.63 | 74.62 | - |
Jun 26, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | 74.28 | - |
Jun 25, 2024 | 74.59 | 74.59 | 74.59 | 74.59 | 74.58 | - |
Jun 24, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 74.95 | - |
Jun 21, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.39 | - |
Jun 20, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 75.46 | - |
Jun 18, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.29 | - |
Jun 17, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 75.96 | - |
Jun 14, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 75.34 | - |
Jun 13, 2024 | 76.31 | 76.31 | 76.31 | 76.31 | 76.30 | - |
Jun 12, 2024 | 76.58 | 76.58 | 76.58 | 76.58 | 76.57 | - |
Jun 11, 2024 | 75.09 | 75.09 | 75.09 | 75.09 | 75.08 | - |
Jun 10, 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 75.13 | - |
Jun 7, 2024 | 74.83 | 74.83 | 74.83 | 74.83 | 74.82 | - |
Jun 6, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 75.35 | - |
Jun 5, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 75.98 | - |
Jun 4, 2024 | 74.55 | 74.55 | 74.55 | 74.55 | 74.54 | - |
Jun 3, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 75.22 | - |
May 31, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 75.77 | - |
May 30, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.99 | - |
May 29, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 75.33 | - |
May 28, 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 76.37 | - |
May 24, 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 76.77 | - |
May 23, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 75.78 | - |
May 22, 2024 | 76.28 | 76.28 | 76.28 | 76.28 | 76.27 | - |
May 21, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.49 | - |
May 20, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 76.72 | - |
May 17, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.95 | - |
May 16, 2024 | 76.09 | 76.09 | 76.09 | 76.09 | 76.08 | - |
May 15, 2024 | 76.47 | 76.47 | 76.47 | 76.47 | 76.46 | - |
May 14, 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 75.41 | - |
May 13, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 74.94 | - |
May 10, 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 75.13 | - |
May 9, 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.70 | - |
May 8, 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 74.26 | - |
May 7, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 73.64 | - |
May 6, 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 74.91 | - |
May 3, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 74.07 | - |
May 2, 2024 | 72.83 | 72.83 | 72.83 | 72.83 | 72.82 | - |
May 1, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 71.97 | - |
Apr 30, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.24 | - |
Apr 29, 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 73.46 | - |
Apr 26, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 72.68 | - |
Apr 25, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.89 | - |
Apr 24, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 71.64 | - |
Apr 23, 2024 | 71.52 | 71.52 | 71.52 | 71.52 | 71.51 | - |
Apr 22, 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 70.27 | - |
Apr 19, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 69.67 | - |
Apr 18, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.55 | - |
Apr 17, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 71.09 | - |
Apr 16, 2024 | 71.91 | 71.91 | 71.91 | 71.91 | 71.90 | - |
Apr 15, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 72.29 | - |
Apr 12, 2024 | 73.37 | 73.37 | 73.37 | 73.37 | 73.36 | - |
Apr 11, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 74.74 | - |
Apr 10, 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 74.04 | - |
Apr 9, 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 76.06 | - |
Apr 8, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 75.61 | - |
Related Tickers
LSHEX Kinetics Spin-Off and Corp Rest No Load
34.10
+4.96%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
32.27
+4.94%
LSHUX Kinetics Spin-Off and Corp Rest Instl
32.52
+4.94%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
28.95
+4.93%
KNPYX Kinetics Paradigm Instl
135.50
+3.71%
KNPAX Kinetics Paradigm Adv A
126.60
+3.71%
WWNPX Kinetics Paradigm No Load
133.53
+3.70%
KNPCX Kinetics Paradigm Adv C
112.28
+3.70%
FSELX Fidelity Select Semiconductors
23.95
+3.06%
FELAX Fidelity Advisor Semiconductors A
58.70
+3.02%
FELCX Fidelity Advisor Semiconductors C
45.81
+3.01%
FELIX Fidelity Advisor Semiconductors I
63.97
+3.01%
FELTX Fidelity Advisor Semiconductors M
54.40
+3.01%
FIKGX Fidelity Advisor Semiconductors Z
64.19
+3.00%
KSCOX Kinetics Small Cap Opportunities No Load
168.33
+2.86%
KSCYX Kinetics Small Cap Opportunities Inst
172.71
+2.86%
KSOAX Kinetics Small Cap Opportunities Adv A
161.07
+2.85%
KSOCX Kinetics Small Cap Opportunities Adv C
150.48
+2.85%
RYSAX Rydex Electronics H
267.75
+2.50%
RYELX Rydex Electronics A
276.51
+2.50%
RYSIX Rydex Electronics Inv
305.30
+2.50%
INPSX ProFunds Internet UltraSector Svc
26.29
+1.51%
INPIX ProFunds Internet UltraSector Inv
41.41
+1.50%
KMKYX Kinetics Market Opportunities Inst
78.72
+1.33%
KMKNX Kinetics Market Opportunities No Load
77.36
+1.32%
KMKAX Kinetics Market Opportunities Adv A
75.92
+1.32%
KMKCX Kinetics Market Opportunities Adv C
71.89
+1.31%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
20.57
+1.23%
PGKCX PGIM Jennison Technology C
19.09
+1.22%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
24.23
+1.21%
PGKAX PGIM Jennison Technology A
20.19
+1.20%
NWHTX Nationwide Bailard Tech & Sci R6
24.40
+1.20%
NWHOX Nationwide Bailard Tech & Sci A
21.41
+1.18%
PGKRX PGIM Jennison Technology R6
20.61
+1.18%
TEGIX Touchstone Mid Cap Growth Inst
33.82
+1.17%
ALAFX Alger Focus Equity A
63.58
+1.16%
TFGRX Touchstone Mid Cap Growth R6
33.97
+1.16%
TEGYX Touchstone Mid Cap Growth Y
33.14
+1.16%
ALZFX Alger Focus Equity Z
66.39
+1.16%
ALCFX Alger Focus Equity C
56.86
+1.16%
NWHQX Nationwide Bailard Tech & Sci M
24.52
+1.16%
ALGYX Alger Focus Equity Y
66.65
+1.15%
ALGRX Alger Focus Equity I
64.12
+1.15%
FSMEX Fidelity Select Medical Tech and Devcs
56.22
+1.13%
BIOIX Baron Opportunity Fund
40.34
+1.13%
WIREX Wireless
15.09
+1.07%
JATSX Janus Henderson Global Technology and Innovation Fund
46.65
+1.06%
JATIX Janus Henderson Global Technology and Innovation Fund
51.82
+1.05%
JNGTX Janus Henderson Glb Tech and Innovt D
51.04
+1.05%
JAGTX Janus Henderson Glb Tech and Innovt T
50.19
+1.05%
JATAX Janus Henderson Global Technology and Innovation Fund
48.58
+1.04%
FSPTX Fidelity Select Technology
27.99
+0.97%
CCIZX Columbia Seligman Tech & Info Inst
114.33
+0.97%
CCIFX Columbia Seligman Technology And Info S
114.33
+0.97%
SCMIX Columbia Seligman Tech & Info Inst2
115.40
+0.97%
SLMCX Columbia Seligman Tech & Info A
95.85
+0.97%
CMGYX Columbia Select Mid Cap Gro Fd I3
22.97
+0.97%
SCIRX Columbia Seligman Tech & Info R
85.62
+0.97%
CCOYX Columbia Seligman Technology and Information Fund
113.88
+0.97%
CLSDX Columbia Select Mid Cap Gro S
22.44
+0.94%
FTHCX Fidelity Advisor Technology C
64.20
+0.94%
FATEX Fidelity Advisor Technology Fund
81.70
+0.94%
FIKHX Fidelity Advisor Technology Z
103.53
+0.94%
FATIX Fidelity Advisor Technology Fund
103.53
+0.94%
FADTX Fidelity Advisor Technology A
90.81
+0.93%
CTHRX Columbia Global Technology Growth Inst2
73.88
+0.93%
CGTDX Columbia Global Technology Growth S
72.03
+0.92%
CMTFX Columbia Global Technology Growth Inst
72.03
+0.92%
CGTUX Columbia Global Technology Growth Inst3
74.27
+0.92%
CTCAX Columbia Global Technology Growth A
68.00
+0.92%
CGTYX Columbia Seligman Global Tech Inst3
58.70
+0.91%
CTHCX Columbia Global Technology Growth C
57.60
+0.91%
SHTCX Columbia Seligman Global Tech C
31.08
+0.91%
SGTTX Columbia Seligman Global Tech Inst2
59.25
+0.90%
SHGTX Columbia Seligman Global Tech A
56.10
+0.90%
CSGZX Columbia Seligman Global Tech Inst
58.57
+0.90%
CSGAX Columbia Seligman Global Technology S
58.58
+0.90%
SGTRX Columbia Seligman Global Tech R
51.78
+0.88%
FGDMX Fidelity Advisor Communication ServicesA
94.66
+0.82%
FAGAX Fidelity Advisor Growth Opps A
142.79
+0.82%
FAGCX Fidelity Advisor Growth Opps I
158.90
+0.82%
FZAHX Fidelity Advisor Growth Opps Z
161.40
+0.82%
FBMPX Fidelity Select Communication Services Portfolio
96.19
+0.82%
FGKMX Fidelity Advisor Communication ServicesZ
96.72
+0.81%
FGHMX Fidelity Advisor Communication ServicesC
90.53
+0.81%
FGEMX Fidelity Advisor Communication ServicesM
93.37
+0.81%
FTRNX Fidelity Trend
137.03
+0.81%
FACGX Fidelity Advisor Growth Opps C
113.39
+0.81%
FAGOX Fidelity Advisor Growth Opps M
139.79
+0.81%
FGJMX Fidelity Advisor Communication ServicesI
96.11
+0.81%
TGVVX Touchstone Growth Opportunities Instl
45.25
+0.78%
TGVYX Touchstone Growth Opportunities Y
44.03
+0.78%
KTCAX DWS Science and Technology A
31.16
+0.78%
KTCSX DWS Science and Technology S
32.46
+0.78%
EIFGX Eaton Vance Focused Growth Opps I
23.53
+0.77%
EAFGX Eaton Vance Focused Growth Opportunities Fund
22.42
+0.76%
KTCIX DWS Science and Technology Inst
37.27
+0.76%
PSGQX PGIM Jennison Focused Growth R6
24.20
+0.71%
SPFAX PGIM Jennison Focused Growth A
21.37
+0.71%
BGSRX BlackRock Technology Opportunities Fund
51.33
+0.71%