Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

Paradigm Select Fund (PFSLX)

63.83
+0.44
+(0.69%)
At close: 8:01:57 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202563.3963.3963.3963.3963.39-
Apr 3, 202565.9165.9165.9165.9165.91-
Apr 2, 202571.5171.5171.5171.5171.51-
Apr 1, 202570.2470.2470.2470.2470.24-
Mar 31, 202569.9069.9069.9069.9069.90-
Mar 28, 202569.9769.9769.9769.9769.97-
Mar 27, 202571.8971.8971.8971.8971.89-
Mar 26, 202572.1372.1372.1372.1372.13-
Mar 25, 202573.5373.5373.5373.5373.53-
Mar 24, 202573.9373.9373.9373.9373.93-
Mar 21, 202572.0072.0072.0072.0072.00-
Mar 20, 202572.4672.4672.4672.4672.46-
Mar 19, 202572.7872.7872.7872.7872.78-
Mar 18, 202571.8071.8071.8071.8071.80-
Mar 17, 202572.5472.5472.5472.5472.54-
Mar 14, 202571.5471.5471.5471.5471.54-
Mar 13, 202569.9569.9569.9569.9569.95-
Mar 12, 202571.2571.2571.2571.2571.25-
Mar 11, 202571.2571.2571.2571.2571.25-
Mar 10, 202571.7071.7071.7071.7071.70-
Mar 7, 202573.7373.7373.7373.7373.73-
Mar 6, 202573.1073.1073.1073.1073.10-
Mar 5, 202574.9774.9774.9774.9774.97-
Mar 4, 202573.6373.6373.6373.6373.63-
Mar 3, 202574.6474.6474.6474.6474.64-
Feb 28, 202577.0577.0577.0577.0577.05-
Feb 27, 202576.2976.2976.2976.2976.29-
Feb 26, 202578.3378.3378.3378.3378.33-
Feb 25, 202577.6277.6277.6277.6277.62-
Feb 24, 202577.7277.7277.7277.7277.72-
Feb 21, 202578.5678.5678.5678.5678.56-
Feb 20, 202580.9880.9880.9880.9880.98-
Feb 19, 202582.0582.0582.0582.0582.05-
Feb 18, 202581.7881.7881.7881.7881.78-
Feb 14, 202581.4781.4781.4781.4781.47-
Feb 13, 202581.2481.2481.2481.2481.24-
Feb 12, 202580.9480.9480.9480.9480.94-
Feb 11, 202581.9681.9681.9681.9681.96-
Feb 10, 202583.2383.2383.2383.2383.23-
Feb 7, 202583.0083.0083.0083.0083.00-
Feb 6, 202584.5784.5784.5784.5784.57-
Feb 5, 202585.1385.1385.1385.1385.13-
Feb 4, 202584.0284.0284.0284.0284.02-
Feb 3, 202583.8683.8683.8683.8683.86-
Jan 31, 202584.9284.9284.9284.9284.92-
Jan 30, 202585.3185.3185.3185.3185.31-
Jan 29, 202584.2084.2084.2084.2084.20-
Jan 28, 202584.1784.1784.1784.1784.17-
Jan 27, 202583.6283.6283.6283.6283.62-
Jan 24, 202587.1087.1087.1087.1087.10-
Jan 23, 202587.6687.6687.6687.6687.66-
Jan 22, 202587.5787.5787.5787.5787.57-
Jan 21, 202587.5187.5187.5187.5187.51-
Jan 17, 202585.7885.7885.7885.7885.78-
Jan 16, 202585.4385.4385.4385.4385.43-
Jan 15, 202584.9384.9384.9384.9384.93-
Jan 14, 202583.6783.6783.6783.6783.67-
Jan 13, 202582.7082.7082.7082.7082.70-
Jan 10, 202582.1782.1782.1782.1782.17-
Jan 8, 202583.4083.4083.4083.4083.40-
Jan 7, 202582.7582.7582.7582.7582.75-
Jan 6, 202583.3983.3983.3983.3983.39-
Jan 3, 202582.4782.4782.4782.4782.47-
Jan 2, 202580.8780.8780.8780.8780.87-
Dec 31, 202480.6680.6680.6680.6680.66-
Dec 30, 2024 0.01 Dividend
Dec 30, 202480.6780.6780.6780.6780.67-
Dec 27, 202481.5581.5581.5581.5581.54-
Dec 26, 202482.4382.4382.4382.4382.42-
Dec 24, 202482.0582.0582.0582.0582.04-
Dec 23, 202481.4381.4381.4381.4381.42-
Dec 20, 202481.2581.2581.2581.2581.24-
Dec 19, 202480.4980.4980.4980.4980.48-
Dec 18, 202480.5980.5980.5980.5980.58-
Dec 17, 202483.4383.4383.4383.4383.42-
Dec 16, 202484.7384.7384.7384.7384.72-
Dec 13, 202484.4284.4284.4284.4284.41-
Dec 12, 202484.1884.1884.1884.1884.17-
Dec 11, 202484.6584.6584.6584.6584.64-
Dec 10, 202484.1684.1684.1684.1684.15-
Dec 9, 202484.8984.8984.8984.8984.88-
Dec 6, 202485.6285.6285.6285.6285.61-
Dec 5, 202485.3085.3085.3085.3085.29-
Dec 4, 202486.8286.8286.8286.8286.81-
Dec 3, 202485.4085.4085.4085.4085.39-
Dec 2, 202485.4985.4985.4985.4985.48-
Nov 29, 202484.9684.9684.9684.9684.95-
Nov 27, 202484.3184.3184.3184.3184.30-
Nov 26, 202484.7884.7884.7884.7884.77-
Nov 25, 202485.5385.5385.5385.5385.52-
Nov 22, 202484.0884.0884.0884.0884.07-
Nov 21, 202483.2783.2783.2783.2783.26-
Nov 20, 202482.1082.1082.1082.1082.09-
Nov 19, 202481.8081.8081.8081.8081.79-
Nov 18, 202481.3481.3481.3481.3481.33-
Nov 15, 202480.7480.7480.7480.7480.73-
Nov 14, 202481.8181.8181.8181.8181.80-
Nov 13, 202483.0983.0983.0983.0983.08-
Nov 12, 202482.6382.6382.6382.6382.62-
Nov 11, 202483.5283.5283.5283.5283.51-
Nov 8, 202483.0083.0083.0083.0082.99-
Nov 7, 202482.9082.9082.9082.9082.89-
Nov 6, 202482.8682.8682.8682.8682.85-
Nov 5, 202480.1180.1180.1180.1180.10-
Nov 4, 202478.7378.7378.7378.7378.72-
Nov 1, 202478.5178.5178.5178.5178.50-
Oct 31, 202477.7477.7477.7477.7477.73-
Oct 30, 202479.3379.3379.3379.3379.32-
Oct 29, 202479.3779.3779.3779.3779.36-
Oct 28, 202479.4579.4579.4579.4579.44-
Oct 25, 202478.3878.3878.3878.3878.37-
Oct 24, 202478.8278.8278.8278.8278.81-
Oct 23, 202478.8678.8678.8678.8678.85-
Oct 22, 202479.3879.3879.3879.3879.37-
Oct 21, 202480.0980.0980.0980.0980.08-
Oct 18, 202481.1781.1781.1781.1781.16-
Oct 17, 202481.4881.4881.4881.4881.47-
Oct 16, 202482.0982.0982.0982.0982.08-
Oct 15, 202481.4381.4381.4381.4381.42-
Oct 14, 202481.8381.8381.8381.8381.82-
Oct 11, 202480.9580.9580.9580.9580.94-
Oct 10, 202479.6679.6679.6679.6679.65-
Oct 9, 202480.6580.6580.6580.6580.64-
Oct 8, 202480.4780.4780.4780.4780.46-
Oct 7, 202480.4680.4680.4680.4680.45-
Oct 4, 202480.8980.8980.8980.8980.88-
Oct 3, 202480.1080.1080.1080.1080.09-
Oct 2, 202480.9080.9080.9080.9080.89-
Oct 1, 202480.4680.4680.4680.4680.45-
Sep 30, 202481.6981.6981.6981.6981.68-
Sep 27, 202481.4281.4281.4281.4281.41-
Sep 26, 202481.3781.3781.3781.3781.36-
Sep 25, 202480.7180.7180.7180.7180.70-
Sep 24, 202481.0081.0081.0081.0080.99-
Sep 23, 202481.0181.0181.0181.0181.00-
Sep 20, 202481.2181.2181.2181.2181.20-
Sep 19, 202481.9481.9481.9481.9481.93-
Sep 18, 202479.8179.8179.8179.8179.80-
Sep 17, 202479.8379.8379.8379.8379.82-
Sep 16, 202479.3679.3679.3679.3679.35-
Sep 13, 202479.2879.2879.2879.2879.27-
Sep 12, 202477.9077.9077.9077.9077.89-
Sep 11, 202477.6177.6177.6177.6177.60-
Sep 10, 202476.7176.7176.7176.7176.70-
Sep 9, 202476.3276.3276.3276.3276.31-
Sep 6, 202475.6775.6775.6775.6775.66-
Sep 5, 202477.1577.1577.1577.1577.14-
Sep 4, 202477.4477.4477.4477.4477.43-
Sep 3, 202477.5477.5477.5477.5477.53-
Aug 30, 202480.9380.9380.9380.9380.92-
Aug 29, 202479.8779.8779.8779.8779.86-
Aug 28, 202479.1579.1579.1579.1579.14-
Aug 27, 202479.6279.6279.6279.6279.61-
Aug 26, 202479.4379.4379.4379.4379.42-
Aug 23, 202480.2080.2080.2080.2080.19-
Aug 22, 202477.8477.8477.8477.8477.83-
Aug 21, 202478.6778.6778.6778.6778.66-
Aug 20, 202477.3777.3777.3777.3777.36-
Aug 19, 202478.1578.1578.1578.1578.14-
Aug 16, 202477.5577.5577.5577.5577.54-
Aug 15, 202477.6277.6277.6277.6277.61-
Aug 14, 202475.5375.5375.5375.5375.52-
Aug 13, 202476.0076.0076.0076.0075.99-
Aug 12, 202474.8174.8174.8174.8174.80-
Aug 9, 202475.1975.1975.1975.1975.18-
Aug 8, 202474.9274.9274.9274.9274.91-
Aug 7, 202472.5472.5472.5472.5472.53-
Aug 6, 202473.5773.5773.5773.5773.56-
Aug 5, 202472.3172.3172.3172.3172.30-
Aug 2, 202474.0074.0074.0074.0073.99-
Aug 1, 202476.7776.7776.7776.7776.76-
Jul 31, 202479.1779.1779.1779.1779.16-
Jul 30, 202478.0178.0178.0178.0178.00-
Jul 29, 202478.4378.4378.4378.4378.42-
Jul 26, 202478.3178.3178.3178.3178.30-
Jul 25, 202476.7176.7176.7176.7176.70-
Jul 24, 202476.9276.9276.9276.9276.91-
Jul 23, 202479.0579.0579.0579.0579.04-
Jul 22, 202478.8478.8478.8478.8478.83-
Jul 19, 202477.1977.1977.1977.1977.18-
Jul 18, 202477.6677.6677.6677.6677.65-
Jul 17, 202478.8578.8578.8578.8578.84-
Jul 16, 202481.2381.2381.2381.2381.22-
Jul 15, 202478.6778.6778.6778.6778.66-
Jul 12, 202477.9577.9577.9577.9577.94-
Jul 11, 202477.0577.0577.0577.0577.04-
Jul 10, 202475.7675.7675.7675.7675.75-
Jul 9, 202474.5874.5874.5874.5874.57-
Jul 8, 202475.0975.0975.0975.0975.08-
Jul 5, 202474.3074.3074.3074.3074.29-
Jul 3, 202474.8474.8474.8474.8474.83-
Jul 2, 202474.2574.2574.2574.2574.24-
Jul 1, 202473.9073.9073.9073.9073.89-
Jun 28, 202474.8174.8174.8174.8174.80-
Jun 27, 202474.6374.6374.6374.6374.62-
Jun 26, 202474.2974.2974.2974.2974.28-
Jun 25, 202474.5974.5974.5974.5974.58-
Jun 24, 202474.9674.9674.9674.9674.95-
Jun 21, 202475.4075.4075.4075.4075.39-
Jun 20, 202475.4775.4775.4775.4775.46-
Jun 18, 202476.3076.3076.3076.3076.29-
Jun 17, 202475.9775.9775.9775.9775.96-
Jun 14, 202475.3575.3575.3575.3575.34-
Jun 13, 202476.3176.3176.3176.3176.30-
Jun 12, 202476.5876.5876.5876.5876.57-
Jun 11, 202475.0975.0975.0975.0975.08-
Jun 10, 202475.1475.1475.1475.1475.13-
Jun 7, 202474.8374.8374.8374.8374.82-
Jun 6, 202475.3675.3675.3675.3675.35-
Jun 5, 202475.9975.9975.9975.9975.98-
Jun 4, 202474.5574.5574.5574.5574.54-
Jun 3, 202475.2375.2375.2375.2375.22-
May 31, 202475.7875.7875.7875.7875.77-
May 30, 202476.0076.0076.0076.0075.99-
May 29, 202475.3475.3475.3475.3475.33-
May 28, 202476.3876.3876.3876.3876.37-
May 24, 202476.7876.7876.7876.7876.77-
May 23, 202475.7975.7975.7975.7975.78-
May 22, 202476.2876.2876.2876.2876.27-
May 21, 202476.5076.5076.5076.5076.49-
May 20, 202476.7376.7376.7376.7376.72-
May 17, 202475.9675.9675.9675.9675.95-
May 16, 202476.0976.0976.0976.0976.08-
May 15, 202476.4776.4776.4776.4776.46-
May 14, 202475.4275.4275.4275.4275.41-
May 13, 202474.9574.9574.9574.9574.94-
May 10, 202475.1475.1475.1475.1475.13-
May 9, 202474.7174.7174.7174.7174.70-
May 8, 202474.2774.2774.2774.2774.26-
May 7, 202473.6573.6573.6573.6573.64-
May 6, 202474.9274.9274.9274.9274.91-
May 3, 202474.0874.0874.0874.0874.07-
May 2, 202472.8372.8372.8372.8372.82-
May 1, 202471.9871.9871.9871.9871.97-
Apr 30, 202472.2572.2572.2572.2572.24-
Apr 29, 202473.4773.4773.4773.4773.46-
Apr 26, 202472.6972.6972.6972.6972.68-
Apr 25, 202471.9071.9071.9071.9071.89-
Apr 24, 202471.6571.6571.6571.6571.64-
Apr 23, 202471.5271.5271.5271.5271.51-
Apr 22, 202470.2870.2870.2870.2870.27-
Apr 19, 202469.6869.6869.6869.6869.67-
Apr 18, 202470.5670.5670.5670.5670.55-
Apr 17, 202471.1071.1071.1071.1071.09-
Apr 16, 202471.9171.9171.9171.9171.90-
Apr 15, 202472.3072.3072.3072.3072.29-
Apr 12, 202473.3773.3773.3773.3773.36-
Apr 11, 202474.7574.7574.7574.7574.74-
Apr 10, 202474.0574.0574.0574.0574.04-
Apr 9, 202476.0776.0776.0776.0776.06-
Apr 8, 202475.6275.6275.6275.6275.61-

Related Tickers