Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

PGIM Jennison Financial Services Fund (PFSAX)

23.80
+0.06
+(0.25%)
At close: 8:02:15 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202523.8023.8023.8023.8023.80-
Feb 21, 202523.7423.7423.7423.7423.74-
Feb 20, 202524.1924.1924.1924.1924.19-
Feb 19, 202524.6224.6224.6224.6224.62-
Feb 18, 202524.6824.6824.6824.6824.68-
Feb 14, 202524.4924.4924.4924.4924.49-
Feb 13, 202524.4124.4124.4124.4124.41-
Feb 12, 202524.1924.1924.1924.1924.19-
Feb 11, 202524.3724.3724.3724.3724.37-
Feb 10, 202524.3424.3424.3424.3424.34-
Feb 7, 202524.5224.5224.5224.5224.52-
Feb 6, 202524.6824.6824.6824.6824.68-
Feb 5, 202524.5624.5624.5624.5624.56-
Feb 4, 202524.3224.3224.3224.3224.32-
Feb 3, 202524.4024.4024.4024.4024.40-
Jan 31, 202524.5324.5324.5324.5324.53-
Jan 30, 202524.7024.7024.7024.7024.70-
Jan 29, 202524.4524.4524.4524.4524.45-
Jan 28, 202524.4824.4824.4824.4824.48-
Jan 27, 202524.4424.4424.4424.4424.44-
Jan 24, 202524.2824.2824.2824.2824.28-
Jan 23, 202524.2524.2524.2524.2524.25-
Jan 22, 202524.0724.0724.0724.0724.07-
Jan 21, 202524.1724.1724.1724.1724.17-
Jan 17, 202523.9423.9423.9423.9423.94-
Jan 16, 202523.7023.7023.7023.7023.70-
Jan 15, 202523.5623.5623.5623.5623.56-
Jan 14, 202523.0023.0023.0023.0023.00-
Jan 13, 202522.6322.6322.6322.6322.63-
Jan 10, 202523.0623.0623.0623.0623.06-
Jan 8, 202523.0623.0623.0623.0623.06-
Jan 7, 202522.9622.9622.9622.9622.96-
Jan 6, 202523.0723.0723.0723.0723.07-
Jan 3, 202523.1823.1823.1823.1823.18-
Jan 2, 202522.9322.9322.9322.9322.93-
Dec 31, 202422.9722.9722.9722.9722.97-
Dec 30, 202422.9622.9622.9622.9622.96-
Dec 27, 202423.1523.1523.1523.1523.15-
Dec 26, 202423.3623.3623.3623.3623.36-
Dec 24, 202423.3023.3023.3023.3023.30-
Dec 23, 202423.0223.0223.0223.0223.02-
Dec 20, 2024 0.10 Dividend
Dec 20, 202422.9522.9522.9522.9522.95-
Dec 20, 2024 1.62 Capital Gains
Dec 19, 202424.3024.3024.3024.3022.59-
Dec 18, 202424.2324.2324.2324.2322.52-
Dec 17, 202425.1525.1525.1525.1523.38-
Dec 16, 202425.4125.4125.4125.4123.62-
Dec 13, 202425.4325.4325.4325.4323.64-
Dec 12, 202425.5025.5025.5025.5023.71-
Dec 11, 202425.5925.5925.5925.5923.79-
Dec 10, 202425.4225.4225.4225.4223.63-
Dec 9, 202425.5025.5025.5025.5023.71-
Dec 6, 202425.9725.9725.9725.9724.14-
Dec 5, 202425.9525.9525.9525.9524.12-
Dec 4, 202425.9025.9025.9025.9024.08-
Dec 3, 202425.9425.9425.9425.9424.11-
Dec 2, 202426.1326.1326.1326.1324.29-
Nov 29, 202426.3726.3726.3726.3724.51-
Nov 27, 202426.3826.3826.3826.3824.52-
Nov 26, 202426.3826.3826.3826.3824.52-
Nov 25, 202426.2826.2826.2826.2824.43-
Nov 22, 202426.0026.0026.0026.0024.17-
Nov 21, 202425.6925.6925.6925.6923.88-
Nov 20, 202425.2925.2925.2925.2923.51-
Nov 19, 202425.3925.3925.3925.3923.60-
Nov 18, 202425.4825.4825.4825.4823.69-
Nov 15, 202425.4625.4625.4625.4623.67-
Nov 14, 202425.4625.4625.4625.4623.67-
Nov 13, 202425.5425.5425.5425.5423.74-
Nov 12, 202425.6225.6225.6225.6223.82-
Nov 11, 202425.7325.7325.7325.7323.92-
Nov 8, 202425.3625.3625.3625.3623.58-
Nov 7, 202425.1925.1925.1925.1923.42-
Nov 6, 202425.6325.6325.6325.6323.83-
Nov 5, 202424.0424.0424.0424.0422.35-
Nov 4, 202423.7123.7123.7123.7122.04-
Nov 1, 202423.8223.8223.8223.8222.14-
Oct 31, 202423.8723.8723.8723.8722.19-
Oct 30, 202424.2124.2124.2124.2122.51-
Oct 29, 202424.1124.1124.1124.1122.41-
Oct 28, 202424.2224.2224.2224.2222.52-
Oct 25, 202423.9323.9323.9323.9322.25-
Oct 24, 202424.2924.2924.2924.2922.58-
Oct 23, 202424.1324.1324.1324.1322.43-
Oct 22, 202424.1524.1524.1524.1522.45-
Oct 21, 202424.2124.2124.2124.2122.51-
Oct 18, 202424.4824.4824.4824.4822.76-
Oct 17, 202424.4624.4624.4624.4622.74-
Oct 16, 202424.3524.3524.3524.3522.64-
Oct 15, 202424.1024.1024.1024.1022.40-
Oct 14, 202424.1024.1024.1024.1022.40-
Oct 11, 202423.9323.9323.9323.9322.25-
Oct 10, 202423.4823.4823.4823.4821.83-
Oct 9, 202423.5523.5523.5523.5521.89-
Oct 8, 202423.2523.2523.2523.2521.61-
Oct 7, 202423.1323.1323.1323.1321.50-
Oct 4, 202423.4523.4523.4523.4521.80-
Oct 3, 202423.0723.0723.0723.0721.45-
Oct 2, 202423.1823.1823.1823.1821.55-
Oct 1, 202423.1423.1423.1423.1421.51-
Sep 30, 202423.2823.2823.2823.2821.64-
Sep 27, 202423.2623.2623.2623.2621.62-
Sep 26, 202423.2023.2023.2023.2021.57-
Sep 25, 202423.1523.1523.1523.1521.52-
Sep 24, 202423.2823.2823.2823.2821.64-
Sep 23, 202423.4323.4323.4323.4321.78-
Sep 20, 202423.4523.4523.4523.4521.80-
Sep 19, 202423.4823.4823.4823.4821.83-
Sep 18, 202423.1423.1423.1423.1421.51-
Sep 17, 202423.2023.2023.2023.2021.57-
Sep 16, 202423.1023.1023.1023.1021.47-
Sep 13, 202422.8122.8122.8122.8121.20-
Sep 12, 202422.6322.6322.6322.6321.04-
Sep 11, 202422.4822.4822.4822.4820.90-
Sep 10, 202422.5122.5122.5122.5120.93-
Sep 9, 202422.7822.7822.7822.7821.18-
Sep 6, 202422.4222.4222.4222.4220.84-
Sep 5, 202422.7822.7822.7822.7821.18-
Sep 4, 202422.9222.9222.9222.9221.31-
Sep 3, 202422.9722.9722.9722.9721.35-
Aug 30, 202423.2423.2423.2423.2421.60-
Aug 29, 202423.0423.0423.0423.0421.42-
Aug 28, 202422.8822.8822.8822.8821.27-
Aug 27, 202422.8522.8522.8522.8521.24-
Aug 26, 202422.7622.7622.7622.7621.16-
Aug 23, 202422.7422.7422.7422.7421.14-
Aug 22, 202422.4022.4022.4022.4020.82-
Aug 21, 202422.3122.3122.3122.3120.74-
Aug 20, 202422.3122.3122.3122.3120.74-
Aug 19, 202422.4522.4522.4522.4520.87-
Aug 16, 202422.3222.3222.3222.3220.75-
Aug 15, 202422.2022.2022.2022.2020.64-
Aug 14, 202421.9021.9021.9021.9020.36-
Aug 13, 202421.6221.6221.6221.6220.10-
Aug 12, 202421.4321.4321.4321.4319.92-
Aug 9, 202421.5421.5421.5421.5420.02-
Aug 8, 202421.4121.4121.4121.4119.90-
Aug 7, 202421.0021.0021.0021.0019.52-
Aug 6, 202421.0021.0021.0021.0019.52-
Aug 5, 202420.7420.7420.7420.7419.28-
Aug 2, 202421.3521.3521.3521.3519.85-
Aug 1, 202422.0722.0722.0722.0720.52-
Jul 31, 202422.5122.5122.5122.5120.93-
Jul 30, 202422.4422.4422.4422.4420.86-
Jul 29, 202422.1422.1422.1422.1420.58-
Jul 26, 202422.2322.2322.2322.2320.67-
Jul 25, 202421.9021.9021.9021.9020.36-
Jul 24, 202421.8021.8021.8021.8020.27-
Jul 23, 202422.1622.1622.1622.1620.60-
Jul 22, 202422.0822.0822.0822.0820.53-
Jul 19, 202421.8921.8921.8921.8920.35-
Jul 18, 202422.0522.0522.0522.0520.50-
Jul 17, 202422.2822.2822.2822.2820.71-
Jul 16, 202422.1722.1722.1722.1720.61-
Jul 15, 202421.7821.7821.7821.7820.25-
Jul 12, 202421.4221.4221.4221.4219.91-
Jul 11, 202421.3221.3221.3221.3219.82-
Jul 10, 202421.1421.1421.1421.1419.65-
Jul 9, 202420.9220.9220.9220.9219.45-
Jul 8, 202420.7820.7820.7820.7819.32-
Jul 5, 202420.8320.8320.8320.8319.36-
Jul 3, 202420.9220.9220.9220.9219.45-
Jul 2, 202420.9420.9420.9420.9419.47-
Jul 1, 202420.7420.7420.7420.7419.28-
Jun 28, 202420.7020.7020.7020.7019.24-
Jun 27, 202420.6320.6320.6320.6319.18-
Jun 26, 202420.6320.6320.6320.6319.18-
Jun 25, 202420.7420.7420.7420.7419.28-
Jun 24, 202420.8720.8720.8720.8719.40-
Jun 21, 202420.7020.7020.7020.7019.24-
Jun 20, 202420.7820.7820.7820.7819.32-
Jun 18, 202420.6820.6820.6820.6819.22-
Jun 17, 202420.5120.5120.5120.5119.07-
Jun 14, 202420.3120.3120.3120.3118.88-
Jun 13, 202420.4020.4020.4020.4018.96-
Jun 12, 202420.4920.4920.4920.4919.05-
Jun 11, 202420.4120.4120.4120.4118.97-
Jun 10, 202420.6520.6520.6520.6519.20-
Jun 7, 202420.5320.5320.5320.5319.09-
Jun 6, 202420.5320.5320.5320.5319.09-
Jun 5, 202420.6620.6620.6620.6619.21-
Jun 4, 202420.5320.5320.5320.5319.09-
Jun 3, 202420.6720.6720.6720.6719.22-
May 31, 202420.8120.8120.8120.8119.35-
May 30, 202420.6020.6020.6020.6019.15-
May 29, 202420.4320.4320.4320.4318.99-
May 28, 202420.6820.6820.6820.6819.22-
May 24, 202420.8420.8420.8420.8419.37-
May 23, 202420.6420.6420.6420.6419.19-
May 22, 202420.9420.9420.9420.9419.47-
May 21, 202421.0321.0321.0321.0319.55-
May 20, 202420.8820.8820.8820.8819.41-
May 17, 202421.1521.1521.1521.1519.66-
May 16, 202421.0421.0421.0421.0419.56-
May 15, 202421.0421.0421.0421.0419.56-
May 14, 202420.7920.7920.7920.7919.33-
May 13, 202420.6420.6420.6420.6419.19-
May 10, 202420.7620.7620.7620.7619.30-
May 9, 202420.6720.6720.6720.6719.22-
May 8, 202420.4920.4920.4920.4919.05-
May 7, 202420.4120.4120.4120.4118.97-
May 6, 202420.3220.3220.3220.3218.89-
May 3, 202420.0320.0320.0320.0318.62-
May 2, 202420.0420.0420.0420.0418.63-
May 1, 202419.9119.9119.9119.9118.51-
Apr 30, 202419.8219.8219.8219.8218.43-
Apr 29, 202420.0620.0620.0620.0618.65-
Apr 26, 202420.0620.0620.0620.0618.65-
Apr 25, 202420.0820.0820.0820.0818.67-
Apr 24, 202420.2920.2920.2920.2918.86-
Apr 23, 202420.3420.3420.3420.3418.91-
Apr 22, 202420.1020.1020.1020.1018.69-
Apr 19, 202419.8219.8219.8219.8218.43-
Apr 18, 202419.5519.5519.5519.5518.17-
Apr 17, 202419.5119.5119.5119.5118.14-
Apr 16, 202419.4919.4919.4919.4918.12-
Apr 15, 202419.6119.6119.6119.6118.23-
Apr 12, 202420.0420.0420.0420.0418.63-
Apr 11, 202420.0420.0420.0420.0418.63-
Apr 10, 202420.1120.1120.1120.1118.69-
Apr 9, 202420.4420.4420.4420.4419.00-
Apr 8, 202420.5920.5920.5920.5919.14-
Apr 5, 202420.4420.4420.4420.4419.00-
Apr 4, 202420.2520.2520.2520.2518.83-
Apr 3, 202420.4620.4620.4620.4619.02-
Apr 2, 202420.4220.4220.4220.4218.98-
Apr 1, 202420.6020.6020.6020.6019.15-
Mar 28, 202420.7620.7620.7620.7619.30-
Mar 27, 202420.7120.7120.7120.7119.25-
Mar 26, 202420.4720.4720.4720.4719.03-
Mar 25, 202420.4620.4620.4620.4619.02-
Mar 22, 202420.4820.4820.4820.4819.04-
Mar 21, 202420.7420.7420.7420.7419.28-
Mar 20, 202420.5120.5120.5120.5119.07-
Mar 19, 202420.2120.2120.2120.2118.79-
Mar 18, 202420.1020.1020.1020.1018.69-
Mar 15, 202420.0720.0720.0720.0718.66-
Mar 14, 202420.0720.0720.0720.0718.66-
Mar 13, 202420.2820.2820.2820.2818.85-
Mar 12, 202420.2020.2020.2020.2018.78-
Mar 11, 202420.0920.0920.0920.0918.68-
Mar 8, 202420.0720.0720.0720.0718.66-
Mar 7, 202420.0620.0620.0620.0618.65-
Mar 6, 202420.0320.0320.0320.0318.62-
Mar 5, 202419.9519.9519.9519.9518.55-
Mar 4, 202419.8919.8919.8919.8918.49-
Mar 1, 202419.8319.8319.8319.8318.43-
Feb 29, 202419.8419.8419.8419.8418.44-
Feb 28, 202419.7819.7819.7819.7818.39-
Feb 27, 202419.7019.7019.7019.7018.31-
Feb 26, 202419.6419.6419.6419.6418.26-

Related Tickers