NasdaqGM - Nasdaq Real Time Price USD

Invesco Dividend Achievers ETF (PFM)

46.88

+0.05

+(0.11%)

At close: 3:36:39 PM EDT

46.94

+0.06

+(0.13%)

After hours: 4:05:15 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 19, 2025	46.48	47.01	46.48	46.88	46.88	12,764
May 16, 2025	46.45	46.83	46.45	46.83	46.83	7,400
May 15, 2025	45.82	46.49	45.82	46.49	46.49	11,500
May 14, 2025	46.09	46.10	45.89	45.92	45.92	11,600
May 13, 2025	46.25	46.38	46.18	46.18	46.18	28,000
May 12, 2025	46.34	46.34	46.01	46.32	46.32	11,200
May 9, 2025	45.44	45.54	45.28	45.28	45.28	8,700
May 8, 2025	45.44	45.79	45.31	45.38	45.38	21,500
May 7, 2025	45.08	45.42	45.06	45.26	45.26	36,800
May 6, 2025	45.10	45.34	45.00	45.00	45.00	21,800
May 5, 2025	45.40	45.61	45.38	45.38	45.38	11,800
May 2, 2025	45.46	45.65	45.43	45.54	45.54	9,600
May 1, 2025	45.08	45.24	44.88	44.89	44.89	14,000
Apr 30, 2025	44.20	45.16	44.17	45.05	45.05	18,800
Apr 29, 2025	44.50	44.93	44.50	44.84	44.84	10,200
Apr 28, 2025	44.57	44.66	44.25	44.57	44.57	12,000
Apr 25, 2025	44.30	44.48	44.13	44.46	44.46	11,500
Apr 24, 2025	43.69	44.45	43.69	44.45	44.45	23,700
Apr 23, 2025	44.28	44.49	43.70	43.86	43.86	15,800
Apr 22, 2025	42.87	43.57	42.87	43.55	43.55	151,300
Apr 21, 2025	43.15	43.15	42.17	42.62	42.62	39,700
Apr 17, 2025	43.27	43.82	43.27	43.48	43.48	30,200
Apr 16, 2025	43.73	43.79	42.94	43.24	43.24	61,200
Apr 15, 2025	44.13	44.30	43.87	43.89	43.89	22,800
Apr 14, 2025	44.10	44.29	43.75	43.99	43.99	19,600
Apr 11, 2025	42.80	43.69	42.55	43.56	43.56	42,400
Apr 10, 2025	43.30	43.35	41.78	42.80	42.80	23,500
Apr 9, 2025	40.58	44.08	40.58	43.95	43.95	57,400
Apr 8, 2025	42.80	42.91	40.46	41.05	41.05	31,000
Apr 7, 2025	40.68	42.55	40.01	41.56	41.56	72,100
Apr 4, 2025	43.33	43.47	41.86	41.90	41.90	54,800
Apr 3, 2025	44.71	45.11	44.34	44.34	44.34	53,300
Apr 2, 2025	45.38	46.07	45.38	45.96	45.96	16,700
Apr 1, 2025	45.75	45.86	45.40	45.71	45.71	52,200
Mar 31, 2025	45.12	45.92	45.04	45.78	45.78	33,900
Mar 28, 2025	45.88	45.90	45.28	45.30	45.30	17,500
Mar 27, 2025	45.92	46.06	45.75	45.92	45.92	26,900
Mar 26, 2025	46.03	46.23	45.83	45.89	45.89	27,800
Mar 25, 2025	46.19	46.19	45.90	46.02	46.02	20,100
Mar 24, 2025	0.179 Dividend
Mar 24, 2025	45.93	46.20	45.93	46.17	46.17	26,800
Mar 21, 2025	45.77	45.86	45.50	45.85	45.67	20,300
Mar 20, 2025	45.85	46.16	45.81	45.94	45.76	19,600
Mar 19, 2025	45.79	46.25	45.78	46.11	45.93	22,900
Mar 18, 2025	46.06	46.06	45.63	45.76	45.58	11,000
Mar 17, 2025	45.37	46.18	45.37	46.06	45.88	20,500
Mar 14, 2025	45.19	45.58	45.06	45.58	45.40	25,300
Mar 13, 2025	45.28	45.41	44.77	44.92	44.74	30,800
Mar 12, 2025	45.80	45.80	45.12	45.29	45.11	34,400
Mar 11, 2025	46.06	46.19	45.37	45.57	45.39	31,100
Mar 10, 2025	46.45	46.79	45.86	46.18	46.00	25,700
Mar 7, 2025	46.76	47.09	46.44	47.01	46.83	17,800
Mar 6, 2025	46.53	46.77	46.37	46.55	46.37	31,800
Mar 5, 2025	46.67	47.17	46.48	47.04	46.86	22,600
Mar 4, 2025	47.15	47.15	46.57	46.68	46.50	25,500
Mar 3, 2025	47.92	48.04	47.19	47.39	47.20	29,700
Feb 28, 2025	47.24	47.80	47.05	47.79	47.60	23,800
Feb 27, 2025	47.54	47.73	47.17	47.19	47.01	55,400
Feb 26, 2025	47.66	47.73	47.31	47.39	47.20	49,000
Feb 25, 2025	47.41	47.66	47.34	47.60	47.41	51,900
Feb 24, 2025	47.54	47.64	47.39	47.39	47.20	79,400
Feb 21, 2025	47.82	47.82	47.44	47.48	47.29	31,900
Feb 20, 2025	48.03	48.03	47.74	47.93	47.74	19,600
Feb 19, 2025	47.89	48.20	47.89	48.20	48.01	38,500
Feb 18, 2025	47.86	47.97	47.72	47.97	47.78	19,800
Feb 14, 2025	48.03	48.11	47.83	47.83	47.64	19,700
Feb 13, 2025	47.83	48.05	47.72	48.05	47.86	37,000
Feb 12, 2025	47.54	47.77	47.49	47.71	47.52	16,600
Feb 11, 2025	47.65	47.97	47.60	47.97	47.78	17,500
Feb 10, 2025	47.58	47.71	47.48	47.70	47.51	27,200
Feb 7, 2025	47.82	47.85	47.39	47.40	47.21	16,600
Feb 6, 2025	47.97	47.97	47.58	47.76	47.57	34,700
Feb 5, 2025	47.55	47.79	47.45	47.78	47.59	26,600
Feb 4, 2025	47.28	47.44	47.18	47.41	47.22	34,500
Feb 3, 2025	46.80	47.45	46.74	47.31	47.13	38,300
Jan 31, 2025	47.83	47.83	47.38	47.44	47.25	23,600
Jan 30, 2025	47.45	47.73	47.45	47.59	47.40	30,100
Jan 29, 2025	47.25	47.45	47.12	47.18	47.00	319,900
Jan 28, 2025	47.45	47.50	47.28	47.36	47.18	19,700
Jan 27, 2025	46.94	47.46	46.94	47.44	47.25	26,600
Jan 24, 2025	47.53	47.60	47.42	47.51	47.32	20,500
Jan 23, 2025	47.22	47.45	47.19	47.45	47.26	27,600
Jan 22, 2025	47.36	47.36	47.16	47.16	46.98	168,200
Jan 21, 2025	46.85	47.19	46.85	47.19	47.01	33,100
Jan 17, 2025	46.69	46.83	46.69	46.76	46.58	28,100
Jan 16, 2025	46.26	46.47	46.21	46.42	46.24	29,800
Jan 15, 2025	46.35	46.36	46.11	46.25	46.07	44,700
Jan 14, 2025	45.56	45.78	45.39	45.78	45.60	51,200
Jan 13, 2025	45.01	45.47	45.01	45.47	45.29	79,200
Jan 10, 2025	45.58	45.67	45.12	45.21	45.03	55,500
Jan 8, 2025	45.74	45.89	45.56	45.88	45.70	38,300
Jan 7, 2025	46.00	46.10	45.62	45.72	45.54	43,600
Jan 6, 2025	46.09	46.32	45.81	45.91	45.73	37,500
Jan 3, 2025	45.81	46.03	45.71	45.96	45.78	12,800
Jan 2, 2025	46.06	46.17	45.52	45.71	45.53	27,400
Dec 31, 2024	45.91	45.99	45.76	45.86	45.68	21,900
Dec 30, 2024	45.95	46.05	45.62	45.84	45.66	43,200
Dec 27, 2024	46.60	46.66	46.20	46.42	46.24	27,100
Dec 26, 2024	46.54	46.80	46.54	46.75	46.57	27,900
Dec 24, 2024	46.21	46.58	46.21	46.58	46.40	12,800
Dec 23, 2024	0.181 Dividend
Dec 23, 2024	45.91	46.20	45.77	46.20	46.02	19,500
Dec 20, 2024	45.74	46.53	45.73	46.20	45.84	33,700
Dec 19, 2024	46.16	46.26	45.80	45.80	45.44	26,900
Dec 18, 2024	47.19	47.19	45.96	45.99	45.63	45,100
Dec 17, 2024	47.16	47.23	47.03	47.18	46.81	48,400
Dec 16, 2024	47.39	47.61	47.39	47.41	47.04	38,600
Dec 13, 2024	47.34	47.44	47.28	47.40	47.03	40,800
Dec 12, 2024	47.31	47.31	47.11	47.11	46.74	36,900
Dec 11, 2024	47.40	47.41	47.24	47.24	46.87	28,300
Dec 10, 2024	47.43	47.43	47.15	47.26	46.89	46,000
Dec 9, 2024	47.77	47.77	47.53	47.53	47.16	17,500
Dec 6, 2024	47.74	47.84	47.70	47.74	47.37	33,300
Dec 5, 2024	47.88	47.88	47.74	47.74	47.37	23,400
Dec 4, 2024	47.92	47.92	47.76	47.86	47.49	27,100
Dec 3, 2024	48.10	48.10	47.85	47.90	47.53	25,800
Dec 2, 2024	48.15	48.15	47.91	48.07	47.69	19,300
Nov 29, 2024	48.05	48.28	48.05	48.20	47.82	88,300
Nov 27, 2024	48.08	48.23	48.00	48.01	47.64	29,900
Nov 26, 2024	47.92	48.08	47.86	48.05	47.67	16,100
Nov 25, 2024	47.90	48.09	47.82	47.96	47.59	25,700
Nov 22, 2024	47.40	47.68	47.40	47.68	47.31	13,800
Nov 21, 2024	46.91	47.40	46.83	47.29	46.92	33,000
Nov 20, 2024	46.80	46.91	46.50	46.83	46.46	28,700
Nov 19, 2024	46.69	46.90	46.53	46.78	46.41	13,300
Nov 18, 2024	46.74	46.97	46.74	46.91	46.54	51,600
Nov 15, 2024	46.90	46.92	46.68	46.74	46.38	18,600
Nov 14, 2024	47.31	47.36	47.05	47.06	46.69	16,200
Nov 13, 2024	47.37	47.44	47.25	47.37	47.00	14,100
Nov 12, 2024	47.50	47.50	47.24	47.32	46.95	11,900
Nov 11, 2024	47.71	47.80	47.53	47.53	47.16	14,800
Nov 8, 2024	47.35	47.71	47.35	47.57	47.20	19,400
Nov 7, 2024	47.39	47.41	47.22	47.23	46.86	15,100
Nov 6, 2024	47.22	47.31	47.00	47.25	46.88	14,300
Nov 5, 2024	45.86	46.18	45.86	46.14	45.78	12,100
Nov 4, 2024	45.89	45.93	45.61	45.72	45.36	18,600
Nov 1, 2024	45.96	46.14	45.79	45.79	45.43	19,200
Oct 31, 2024	46.07	46.08	45.78	45.78	45.42	10,200
Oct 30, 2024	46.33	46.50	46.24	46.24	45.88	18,400
Oct 29, 2024	46.33	46.46	46.29	46.31	45.95	15,500
Oct 28, 2024	46.41	46.53	46.41	46.45	46.09	12,000
Oct 25, 2024	46.70	46.72	46.24	46.25	45.89	9,400
Oct 24, 2024	46.73	46.73	46.49	46.55	46.19	12,200
Oct 23, 2024	46.75	46.81	46.48	46.66	46.30	11,100
Oct 22, 2024	46.73	46.92	46.65	46.88	46.51	8,200
Oct 21, 2024	47.26	47.26	46.84	46.93	46.56	17,200
Oct 18, 2024	47.20	47.31	47.15	47.31	46.94	9,100
Oct 17, 2024	47.35	47.35	47.15	47.18	46.81	13,800
Oct 16, 2024	46.98	47.26	46.98	47.20	46.83	13,000
Oct 15, 2024	47.07	47.29	46.92	46.92	46.55	10,700
Oct 14, 2024	46.91	47.19	46.89	47.16	46.79	11,500
Oct 11, 2024	46.48	46.82	46.48	46.77	46.40	29,300
Oct 10, 2024	46.55	46.56	46.32	46.44	46.08	11,900
Oct 9, 2024	46.11	46.68	46.11	46.66	46.30	345,500
Oct 8, 2024	45.96	46.20	45.96	46.14	45.78	12,900
Oct 7, 2024	46.19	46.22	45.85	45.89	45.53	9,000
Oct 4, 2024	46.23	46.34	46.05	46.32	45.96	8,800
Oct 3, 2024	46.07	46.16	45.92	46.08	45.72	17,000
Oct 2, 2024	46.29	46.35	46.10	46.23	45.87	35,600
Oct 1, 2024	46.41	46.41	46.13	46.30	45.94	17,000
Sep 30, 2024	46.34	46.56	46.12	46.55	46.19	41,600
Sep 27, 2024	46.44	46.56	46.30	46.30	45.94	21,000
Sep 26, 2024	46.32	46.34	46.23	46.31	45.95	15,500
Sep 25, 2024	46.28	46.29	46.00	46.08	45.72	20,400
Sep 24, 2024	46.38	46.38	46.25	46.27	45.91	16,300
Sep 23, 2024	0.173 Dividend
Sep 23, 2024	46.28	46.37	46.15	46.35	45.99	23,800
Sep 20, 2024	46.38	46.41	46.21	46.35	45.82	11,900
Sep 19, 2024	46.50	46.50	46.30	46.40	45.87	29,800
Sep 18, 2024	46.21	46.30	45.99	45.99	45.46	24,800
Sep 17, 2024	46.31	46.34	46.00	46.09	45.56	19,000
Sep 16, 2024	46.03	46.26	46.03	46.25	45.72	22,600
Sep 13, 2024	45.91	46.07	45.85	46.01	45.48	38,800
Sep 12, 2024	45.50	45.70	45.25	45.68	45.15	126,500
Sep 11, 2024	45.25	45.49	44.56	45.46	44.94	364,400
Sep 10, 2024	45.35	45.37	45.03	45.37	44.85	10,400
Sep 9, 2024	44.91	45.32	44.91	45.19	44.67	29,800
Sep 6, 2024	45.12	45.28	44.66	44.69	44.18	23,100
Sep 5, 2024	45.40	45.41	45.00	45.15	44.63	14,000
Sep 4, 2024	45.37	45.59	45.32	45.49	44.97	14,700
Sep 3, 2024	45.72	45.81	45.34	45.40	44.88	23,000
Aug 30, 2024	45.72	45.93	45.49	45.93	45.40	7,000
Aug 29, 2024	45.51	45.79	45.40	45.55	45.03	10,800
Aug 28, 2024	45.41	45.59	45.18	45.40	44.88	21,700
Aug 27, 2024	45.40	45.49	45.37	45.49	44.97	18,800
Aug 26, 2024	45.54	45.54	45.36	45.37	44.85	5,800
Aug 23, 2024	45.13	45.36	45.06	45.34	44.82	10,100
Aug 22, 2024	45.17	45.18	44.85	44.93	44.41	13,500
Aug 21, 2024	45.02	45.12	44.98	45.12	44.60	13,000
Aug 20, 2024	44.96	44.98	44.89	44.93	44.41	15,700
Aug 19, 2024	44.74	44.95	44.74	44.95	44.43	10,400
Aug 16, 2024	44.54	44.79	44.54	44.75	44.23	21,000
Aug 15, 2024	44.60	44.69	44.48	44.69	44.18	12,800
Aug 14, 2024	43.88	44.19	43.87	44.14	43.63	19,200
Aug 13, 2024	43.66	43.95	43.56	43.91	43.40	13,800
Aug 12, 2024	43.66	43.66	43.37	43.40	42.90	8,100
Aug 9, 2024	43.39	43.58	43.23	43.55	43.05	13,700
Aug 8, 2024	42.92	43.47	42.92	43.42	42.92	17,100
Aug 7, 2024	43.38	43.56	42.76	42.80	42.31	7,400
Aug 6, 2024	42.77	43.47	42.77	42.94	42.45	13,500
Aug 5, 2024	42.72	43.04	42.53	42.67	42.18	51,700
Aug 2, 2024	43.88	44.00	43.44	43.77	43.27	31,300
Aug 1, 2024	44.58	44.70	43.96	44.15	43.64	20,800
Jul 31, 2024	44.56	44.75	44.43	44.49	43.98	15,400
Jul 30, 2024	44.30	44.33	44.07	44.21	43.70	10,800
Jul 29, 2024	44.24	44.27	44.08	44.18	43.67	20,200
Jul 26, 2024	43.88	44.37	43.88	44.20	43.69	17,600
Jul 25, 2024	43.63	44.18	43.63	43.67	43.17	24,300
Jul 24, 2024	43.84	43.84	43.57	43.59	43.09	20,400
Jul 23, 2024	44.18	44.20	44.06	44.06	43.55	14,800
Jul 22, 2024	44.11	44.17	43.98	44.14	43.63	13,200
Jul 19, 2024	44.16	44.18	43.87	43.90	43.39	7,900
Jul 18, 2024	44.50	44.74	44.11	44.21	43.70	27,000
Jul 17, 2024	44.24	44.62	44.24	44.55	44.04	20,500
Jul 16, 2024	44.13	44.52	44.13	44.51	44.00	12,100
Jul 15, 2024	43.95	44.11	43.93	43.93	43.42	38,700
Jul 12, 2024	43.62	44.04	43.62	43.80	43.30	15,600
Jul 11, 2024	43.43	43.57	43.42	43.55	43.05	21,600
Jul 10, 2024	42.98	43.35	42.98	43.35	42.85	16,600
Jul 9, 2024	43.05	43.09	42.92	42.96	42.47	11,500
Jul 8, 2024	43.03	43.12	43.00	43.03	42.53	14,100
Jul 5, 2024	42.91	43.00	42.82	43.00	42.51	13,100
Jul 3, 2024	42.82	42.99	42.82	42.90	42.41	28,200
Jul 2, 2024	42.62	42.85	42.61	42.83	42.34	23,700
Jul 1, 2024	42.77	42.92	42.58	42.65	42.16	13,600
Jun 28, 2024	42.83	42.95	42.63	42.67	42.18	27,300
Jun 27, 2024	42.70	42.78	42.55	42.70	42.21	23,600
Jun 26, 2024	42.69	42.80	42.65	42.77	42.28	26,600
Jun 25, 2024	43.06	43.06	42.71	42.81	42.32	36,600
Jun 24, 2024	0.192 Dividend
Jun 24, 2024	42.97	43.31	42.97	43.10	42.60	22,200
Jun 21, 2024	43.14	43.21	43.11	43.11	42.42	18,900
Jun 20, 2024	43.16	43.27	43.10	43.23	42.54	44,700
Jun 18, 2024	43.05	43.21	43.05	43.18	42.49	33,400
Jun 17, 2024	42.63	43.12	42.63	43.08	42.39	18,000
Jun 14, 2024	42.59	42.70	42.45	42.69	42.01	15,800
Jun 13, 2024	42.75	42.82	42.59	42.82	42.14	11,400
Jun 12, 2024	42.91	42.91	42.60	42.68	42.00	36,500
Jun 11, 2024	42.27	42.43	42.10	42.43	41.75	15,100
Jun 10, 2024	42.33	42.46	42.27	42.44	41.76	13,200
Jun 7, 2024	42.43	42.62	42.38	42.39	41.72	23,100
Jun 6, 2024	42.41	42.54	42.38	42.44	41.76	33,200
Jun 5, 2024	42.32	42.47	42.16	42.46	41.78	5,800
Jun 4, 2024	42.01	42.30	42.01	42.23	41.56	13,100
Jun 3, 2024	42.39	42.39	41.89	42.15	41.48	11,000
May 31, 2024	41.81	42.29	41.75	42.28	41.61	17,300
May 30, 2024	41.66	41.84	41.66	41.77	41.11	24,600
May 29, 2024	41.80	41.84	41.70	41.70	41.04	16,300
May 28, 2024	42.44	42.44	42.01	42.10	41.43	24,600
May 24, 2024	42.41	42.50	42.40	42.42	41.74	9,400
May 23, 2024	42.98	42.98	42.30	42.33	41.66	21,500
May 22, 2024	42.86	43.01	42.79	42.85	42.17	324,700
May 21, 2024	42.85	42.98	42.85	42.98	42.30	11,600
May 20, 2024	43.02	43.10	42.87	42.87	42.19	19,800

GOEX Global X Gold Explorers ETF

41.09

+3.25%

GDXJ VanEck Junior Gold Miners ETF

60.20

+2.54%

RING iShares MSCI Global Gold Miners ETF

39.62

+2.11%

BBP Virtus LifeSci Biotech Products ETF

56.03

+1.26%

BLOK Amplify Transformational Data Sharing ETF

48.79

+1.83%

EWW iShares MSCI Mexico ETF

60.56

+1.76%

IDX VanEck Indonesia Index ETF

14.57

+1.46%

AADR AdvisorShares Dorsey Wright ADR ETF

79.84

+1.59%

EUFN iShares MSCI Europe Financials ETF

31.75

+1.57%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.49

+1.38%

EWD iShares MSCI Sweden ETF

46.23

+1.35%

GLD SPDR Gold Shares

298.04

+1.29%

IAU iShares Gold Trust

60.98

+1.29%

EZU iShares MSCI Eurozone ETF

58.75

+1.17%

EPU iShares MSCI Peru ETF

45.10

+1.19%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.41

+1.14%

ECH iShares MSCI Chile ETF

32.98

+1.13%

IDMO Invesco S&P International Developed Momentum ETF

49.10

+1.12%

FEZ SPDR EURO STOXX 50 ETF

59.48

+1.15%

FDD First Trust STOXX European Select Dividend Index Fund

15.10

+1.11%

FLLA Franklin FTSE Latin America ETF

21.66

+1.10%

ONEO SPDR Russell 1000 Momentum Focus ETF

122.00

+1.08%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.47

+1.06%

EWL iShares MSCI Switzerland ETF

54.96

+1.01%

EFAS Global X MSCI SuperDividend EAFE ETF

17.25

+1.05%

IMTM iShares MSCI Intl Momentum Factor ETF

43.99

+1.03%

INTF iShares International Equity Factor ETF

33.51

+1.03%

XLV The Health Care Select Sector SPDR Fund

134.43

+1.00%

EFV iShares MSCI EAFE Value ETF

63.00

+0.95%

SMIN iShares MSCI India Small-Cap ETF

74.10

+0.95%

IEFA iShares Core MSCI EAFE ETF

81.84

+0.93%

IYH iShares U.S. Healthcare ETF

56.22

+0.90%

DWLD Davis Select Worldwide ETF

40.15

+0.89%

QINT American Century Quality Diversified International ETF

56.60

+0.87%

COPX Global X Copper Miners ETF

39.88

+0.87%

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.83

+0.87%

FBZ First Trust Brazil AlphaDEX Fund

11.36

+0.86%

VHT Vanguard Health Care Index Fund ETF Shares

246.55

+0.85%

PPH VanEck Pharmaceutical ETF

86.83

+0.85%

IDOG ALPS International Sector Dividend Dogs ETF

33.50

+0.85%

JHMD John Hancock Multifactor Developed International ETF

37.61

+0.90%

FHLC Fidelity MSCI Health Care Index ETF

63.56

+0.82%

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.41

+0.82%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.54

+0.82%

IQLT iShares MSCI Intl Quality Factor ETF

42.70

+0.80%

IDEV iShares Core MSCI International Developed Markets ETF

74.41

+0.80%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.94

+0.80%

IGRO iShares International Dividend Growth ETF

77.29

+0.80%

ITA iShares U.S. Aerospace & Defense ETF

173.28

+0.78%

SCHF Schwab International Equity ETF

21.36

+0.78%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.57

+0.77%

FLEU Franklin FTSE Eurozone ETF

30.21

+0.77%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.56

+0.75%

GII SPDR S&P Global Infrastructure ETF

66.83

+0.71%

FNDF Schwab Fundamental International Equity ETF

38.55

+0.69%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

45.98

+0.68%

UTES Virtus Reaves Utilities ETF

72.71

+0.68%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.07

+0.67%

AGNG Global X Aging Population ETF

31.26

+0.66%

EDIV SPDR S&P Emerging Markets Dividend ETF

38.12

+0.66%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.51

+0.66%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.35

+0.66%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.43

+0.66%

TOK iShares MSCI Kokusai ETF

121.10

-0.27%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.11

+0.65%

IGF iShares Global Infrastructure ETF

58.76

+0.56%

SPXV ProShares S&P 500 ex-Health Care ETF

64.93

+0.61%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

62.40

+0.58%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.75

+0.56%

FTLS First Trust Long/Short Equity ETF

65.72

+0.55%

CGW Invesco S&P Global Water Index ETF

60.80

+0.55%

EWX SPDR S&P Emerging Markets Small Cap ETF

59.94

+0.55%

IDHQ Invesco S&P International Developed Quality ETF

32.17

+0.53%

WLDR Affinity World Leaders Equity ETF

31.27

+0.53%

KBWP Invesco KBW Property & Casualty Insurance ETF

125.22

+0.51%

FUTY Fidelity MSCI Utilities Index ETF

53.21

+0.49%

QWLD SPDR MSCI World StrategicFactors ETF

132.82

+0.49%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.88

+0.48%

BLCN Siren Nasdaq NexGen Economy ETF

21.83

+0.48%

EPI WisdomTree India Earnings Fund

46.73

+0.47%

PWB Invesco Dynamic Large Cap Growth ETF

110.52

+0.47%

CEFS Saba Closed-End Funds ETF

21.87

+0.46%

PPA Invesco Aerospace & Defense ETF

132.16

+0.46%

ESGG FlexShares STOXX Global ESG Select Index Fund

179.86

+0.45%

VPU Vanguard Utilities Index Fund ETF Shares

178.36

+0.44%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

72.71

+0.44%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.22

+0.58%

EWC iShares MSCI Canada ETF

44.08

+0.42%

FXU First Trust Utilities AlphaDEX Fund

43.27

+0.42%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

45.97

+0.57%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.40

+0.53%

EWJV iShares MSCI Japan Value ETF

34.66

+0.41%

DGT SPDR Global Dow ETF

146.38

+0.40%

SPHQ Invesco S&P 500 Quality ETF

70.72

+0.38%

HEDJ WisdomTree Europe Hedged Equity Fund

50.08

+0.38%

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.13

+0.38%

QDEF FlexShares Quality Dividend Defensive Index Fund

72.33

+0.38%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.09

+0.37%

DIA SPDR Dow Jones Industrial Average ETF Trust

428.05

+0.35%

XLI The Industrial Select Sector SPDR Fund

144.28

+0.35%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco Dividend Achievers ETF (PFM)

Related Tickers