NYSE - Delayed Quote USD

PennantPark Floating Rate Capital Ltd. (PFLT)

Compare
11.42 -0.06 (-0.52%)
At close: June 25 at 4:00 PM EDT
11.40 -0.02 (-0.18%)
Pre-Market: 4:11 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFLT240719C00007500 6/21/2024 7:29 PM 7.5 3.80 2.40 5.70 0.00 0.00% 1 1 125.00%
PFLT240719C00012500 6/20/2024 1:30 PM 12.5 0.05 0.00 0.05 0.00 0.00% 133 138 29.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PFLT240719P00012500 6/21/2024 2:47 PM 12.5 1.40 1.05 1.30 0.00 0.00% 1 6 50.39%

Related Tickers

HRZN Horizon Technology Finance Corporation
11.81
-0.08%
 
SCM Stellus Capital Investment Corporation
13.68
-0.80%
 
PNNT PennantPark Investment Corporation
7.45
-1.06%
 
ARCC Ares Capital Corporation
20.52
-0.73%
 
PSEC Prospect Capital Corporation
5.59
-0.53%
 
GLAD Gladstone Capital Corporation
22.79
-0.35%
 
MAIN Main Street Capital Corporation
49.68
-0.04%
 
HTGC Hercules Capital, Inc.
20.04
-0.74%
 
GAIN Gladstone Investment Corporation
13.99
-0.43%
 
PDI PIMCO Dynamic Income Fund
18.77
+0.11%